THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:26:06 | - | 3,301 |
12.11.24 21:25:07 | - | 3,302 |
12.11.24 21:22:22 | - | 3,301 |
12.11.24 21:20:21 | - | 3,302 |
12.11.24 21:20:07 | - | 3,303 |
12.11.24 21:18:37 | - | 3,302 |
12.11.24 21:18:28 | - | 3,301 |
12.11.24 21:16:43 | - | 3,302 |
12.11.24 21:16:37 | - | 3,301 |
12.11.24 21:15:52 | - | 3,302 |
12.11.24 21:13:21 | - | 3,303 |
12.11.24 21:13:08 | - | 3,302 |
12.11.24 21:12:08 | - | 3,303 |
12.11.24 21:11:52 | - | 3,302 |
12.11.24 21:11:36 | - | 3,303 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:11:22 | - | 3,302 |
12.11.24 21:11:07 | - | 3,303 |
12.11.24 21:08:52 | - | 3,302 |
12.11.24 21:07:21 | - | 3,301 |
12.11.24 21:07:05 | - | 3,302 |
12.11.24 21:03:36 | - | 3,301 |
12.11.24 21:03:21 | - | 3,300 |
12.11.24 21:03:06 | - | 3,301 |
12.11.24 21:01:49 | - | 3,300 |
12.11.24 21:01:48 | - | 3,264 |
12.11.24 21:00:36 | - | 3,300 |
12.11.24 21:00:21 | - | 3,301 |
12.11.24 21:00:06 | - | 3,300 |
12.11.24 20:59:52 | - | 3,299 |
12.11.24 20:58:37 | - | 3,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:57:36 | - | 3,301 |
12.11.24 20:56:22 | - | 3,300 |
12.11.24 20:55:51 | - | 3,301 |
12.11.24 20:55:22 | - | 3,300 |
12.11.24 20:54:52 | - | 3,301 |
12.11.24 20:54:21 | - | 3,302 |
12.11.24 20:53:21 | - | 3,301 |
12.11.24 20:53:07 | - | 3,302 |
12.11.24 20:52:36 | - | 3,301 |
12.11.24 20:50:20 | - | 3,302 |
12.11.24 20:49:51 | - | 3,303 |
12.11.24 20:49:36 | - | 3,304 |
12.11.24 20:48:07 | - | 3,304 |
12.11.24 20:47:07 | - | 3,305 |
12.11.24 20:47:03 | - | 3,280 |