THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:06:27 | - | 3,805 |
22.11.24 20:06:26 | - | 3,808 |
22.11.24 20:06:25 | - | 3,805 |
22.11.24 20:06:24 | - | 3,759 |
22.11.24 20:05:45 | - | 3,805 |
22.11.24 20:03:39 | - | 3,804 |
22.11.24 20:03:37 | - | 3,805 |
22.11.24 20:00:48 | - | 3,801 |
22.11.24 20:00:47 | - | 3,800 |
22.11.24 20:00:02 | - | 3,804 |
22.11.24 19:34:32 | - | 3,805 |
22.11.24 19:34:30 | - | 3,807 |
22.11.24 19:34:21 | - | 3,760 |
22.11.24 19:34:20 | - | 3,759 |
22.11.24 19:22:07 | - | 3,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:22:06 | - | 3,807 |
22.11.24 19:22:05 | - | 3,759 |
22.11.24 19:02:13 | - | 3,805 |
22.11.24 18:51:44 | - | 3,801 |
22.11.24 18:51:43 | - | 3,802 |
22.11.24 18:51:42 | - | 3,801 |
22.11.24 18:51:41 | - | 3,802 |
22.11.24 18:51:40 | - | 3,801 |
22.11.24 18:51:39 | - | 3,802 |
22.11.24 18:51:38 | - | 3,801 |
22.11.24 18:51:37 | - | 3,802 |
22.11.24 18:51:36 | - | 3,801 |
22.11.24 18:51:35 | - | 3,802 |
22.11.24 18:51:34 | - | 3,801 |
22.11.24 18:51:33 | - | 3,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:51:32 | - | 3,801 |
22.11.24 18:51:31 | - | 3,802 |
22.11.24 18:51:30 | - | 3,801 |
22.11.24 18:51:29 | - | 3,804 |
22.11.24 18:51:28 | - | 3,801 |
22.11.24 18:51:27 | - | 3,759 |
22.11.24 18:48:17 | - | 3,801 |
22.11.24 18:48:16 | - | 3,802 |
22.11.24 18:48:15 | - | 3,801 |
22.11.24 18:48:14 | - | 3,802 |
22.11.24 18:48:13 | - | 3,801 |
22.11.24 18:48:12 | - | 3,802 |
22.11.24 18:48:11 | - | 3,801 |
22.11.24 18:48:10 | - | 3,802 |
22.11.24 18:48:09 | - | 3,801 |