THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:17 | - | 3,286 |
08:01:02 | - | 3,286 |
08:00:51 | - | 3,285 |
08:00:36 | - | 3,286 |
08:00:28 | - | 3,285 |
08:00:24 | - | 3,286 |
08:00:13 | - | 3,285 |
08:00:12 | - | 3,286 |
08:00:00 | - | 3,285 |
07:59:10 | - | 3,286 |
07:58:55 | - | 3,287 |
07:56:55 | - | 3,286 |
07:56:10 | - | 3,288 |
07:53:57 | - | 3,289 |
07:53:26 | - | 3,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:52:34 | - | 3,289 |
07:51:36 | - | 3,287 |
07:47:17 | - | 3,286 |
07:46:48 | - | 3,287 |
07:44:17 | - | 3,285 |
07:44:03 | - | 3,284 |
07:43:32 | - | 3,285 |
07:42:18 | - | 3,283 |
07:41:03 | - | 3,281 |
07:40:02 | - | 3,279 |
07:39:22 | - | 3,278 |
07:39:06 | - | 3,279 |
07:38:36 | - | 3,278 |
07:38:22 | - | 3,280 |
07:38:02 | - | 3,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:03 | - | 3,280 |
07:34:48 | - | 3,281 |
07:34:33 | - | 3,280 |
07:32:39 | - | 3,282 |
07:32:07 | - | 3,283 |
07:31:40 | - | 3,281 |
07:31:36 | - | 3,280 |
07:31:00 | - | 3,282 |
07:30:58 | - | 3,284 |
07:24:11 | - | 3,285 |
07:23:11 | - | 3,283 |
07:23:05 | - | 3,282 |
07:22:08 | - | 3,284 |
07:19:24 | - | 3,286 |
07:19:10 | - | 3,287 |