THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:23 | - | 3,878 |
07:32:08 | - | 3,877 |
07:31:48 | - | 3,878 |
07:31:38 | - | 3,877 |
07:31:18 | - | 3,878 |
07:31:08 | - | 3,877 |
07:29:43 | - | 3,879 |
07:21:03 | - | 3,880 |
07:19:17 | - | 3,878 |
07:18:48 | - | 3,877 |
07:16:17 | - | 3,878 |
07:09:48 | - | 3,877 |
07:07:33 | - | 3,875 |
07:05:45 | - | 3,877 |
21.11.24 22:05:07 | - | 3,833 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:00:03 | - | 3,832 |
21.11.24 21:59:35 | - | 3,867 |
21.11.24 21:58:57 | - | 3,866 |
21.11.24 21:58:56 | - | 3,867 |
21.11.24 21:58:55 | - | 3,866 |
21.11.24 21:58:54 | - | 3,869 |
21.11.24 21:58:53 | - | 3,867 |
21.11.24 21:58:52 | - | 3,831 |
21.11.24 21:54:07 | - | 3,866 |
21.11.24 21:54:05 | - | 3,869 |
21.11.24 21:53:52 | - | 3,833 |
21.11.24 21:53:51 | - | 3,832 |
21.11.24 21:53:50 | - | 3,831 |
21.11.24 21:53:19 | - | 3,866 |
21.11.24 21:47:44 | - | 3,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:37:54 | - | 3,866 |
21.11.24 21:37:53 | - | 3,869 |
21.11.24 21:37:52 | - | 3,867 |
21.11.24 21:37:51 | - | 3,830 |
21.11.24 21:09:34 | - | 3,866 |
21.11.24 21:09:33 | - | 3,869 |
21.11.24 21:09:32 | - | 3,866 |
21.11.24 21:09:31 | - | 3,830 |
21.11.24 21:00:36 | - | 3,866 |
21.11.24 21:00:34 | - | 3,869 |
21.11.24 21:00:33 | - | 3,830 |
21.11.24 20:48:29 | - | 3,866 |
21.11.24 20:48:19 | - | 3,868 |
21.11.24 20:48:15 | - | 3,866 |
21.11.24 20:48:14 | - | 3,869 |