THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:45:00 | - | 3,298 |
12.11.24 19:44:27 | - | 3,299 |
12.11.24 19:44:01 | - | 3,298 |
12.11.24 19:38:35 | - | 3,299 |
12.11.24 19:38:33 | - | 3,298 |
12.11.24 19:38:31 | - | 3,297 |
12.11.24 19:38:30 | - | 3,285 |
12.11.24 19:35:09 | - | 3,295 |
12.11.24 19:35:08 | - | 3,296 |
12.11.24 19:35:07 | - | 3,295 |
12.11.24 19:35:04 | - | 3,296 |
12.11.24 19:35:02 | - | 3,295 |
12.11.24 19:35:00 | - | 3,296 |
12.11.24 19:34:58 | - | 3,295 |
12.11.24 19:34:55 | - | 3,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:34:52 | - | 3,295 |
12.11.24 19:34:51 | - | 3,296 |
12.11.24 19:34:48 | - | 3,295 |
12.11.24 19:34:47 | - | 3,296 |
12.11.24 19:34:46 | - | 3,295 |
12.11.24 19:34:45 | - | 3,296 |
12.11.24 19:34:44 | - | 3,295 |
12.11.24 19:34:43 | - | 3,296 |
12.11.24 19:34:42 | - | 3,295 |
12.11.24 19:34:41 | - | 3,296 |
12.11.24 19:34:40 | - | 3,295 |
12.11.24 19:34:38 | - | 3,296 |
12.11.24 19:34:37 | - | 3,295 |
12.11.24 19:34:36 | - | 3,296 |
12.11.24 19:34:34 | - | 3,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:34:32 | - | 3,296 |
12.11.24 19:34:31 | - | 3,295 |
12.11.24 19:34:29 | - | 3,296 |
12.11.24 19:34:28 | - | 3,295 |
12.11.24 19:34:26 | - | 3,296 |
12.11.24 19:34:25 | - | 3,295 |
12.11.24 19:34:24 | - | 3,296 |
12.11.24 19:34:23 | - | 3,295 |
12.11.24 19:34:22 | - | 3,296 |
12.11.24 19:34:21 | - | 3,295 |
12.11.24 19:34:20 | - | 3,296 |
12.11.24 19:34:18 | - | 3,295 |
12.11.24 19:34:16 | - | 3,296 |
12.11.24 19:34:14 | - | 3,295 |
12.11.24 19:34:12 | - | 3,296 |