THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:32:42 | - | 3,801 |
22.11.24 18:31:06 | - | 3,800 |
22.11.24 18:30:44 | - | 3,801 |
22.11.24 18:30:14 | - | 3,802 |
22.11.24 18:30:07 | - | 3,803 |
22.11.24 18:30:00 | - | 3,802 |
22.11.24 18:28:22 | - | 3,803 |
22.11.24 18:27:14 | - | 3,804 |
22.11.24 18:26:07 | - | 3,803 |
22.11.24 18:25:37 | - | 3,802 |
22.11.24 18:25:22 | - | 3,803 |
22.11.24 18:22:52 | - | 3,802 |
22.11.24 18:22:36 | - | 3,803 |
22.11.24 18:20:52 | - | 3,802 |
22.11.24 18:19:51 | - | 3,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:19:07 | - | 3,802 |
22.11.24 18:18:37 | - | 3,801 |
22.11.24 18:18:29 | - | 3,800 |
22.11.24 18:17:52 | - | 3,801 |
22.11.24 18:17:44 | - | 3,800 |
22.11.24 18:16:52 | - | 3,801 |
22.11.24 18:16:49 | - | 3,802 |
22.11.24 18:16:48 | - | 3,760 |
22.11.24 18:16:37 | - | 3,802 |
22.11.24 18:16:23 | - | 3,801 |
22.11.24 18:15:37 | - | 3,802 |
22.11.24 18:15:29 | - | 3,801 |
22.11.24 18:14:46 | - | 3,802 |
22.11.24 18:14:22 | - | 3,801 |
22.11.24 18:14:07 | - | 3,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:13:44 | - | 3,803 |
22.11.24 18:12:21 | - | 3,802 |
22.11.24 18:11:54 | - | 3,801 |
22.11.24 18:11:53 | - | 3,759 |
22.11.24 18:10:52 | - | 3,801 |
22.11.24 18:07:07 | - | 3,800 |
22.11.24 18:04:52 | - | 3,801 |
22.11.24 18:04:28 | - | 3,800 |
22.11.24 18:02:59 | - | 3,799 |
22.11.24 18:02:29 | - | 3,800 |
22.11.24 18:00:44 | - | 3,799 |
22.11.24 18:00:37 | - | 3,798 |
22.11.24 17:59:14 | - | 3,799 |
22.11.24 17:58:58 | - | 3,800 |
22.11.24 17:58:43 | - | 3,799 |