THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:35 | - | 3,771 |
16:47:29 | - | 3,773 |
16:47:19 | - | 3,772 |
16:47:17 | - | 3,771 |
16:47:14 | - | 3,772 |
16:47:13 | - | 3,773 |
16:47:12 | - | 3,772 |
16:47:08 | - | 3,767 |
16:47:06 | - | 3,768 |
16:47:05 | - | 3,768 |
16:47:03 | - | 3,761 |
16:46:58 | - | 3,762 |
16:46:51 | - | 3,761 |
16:46:39 | - | 3,762 |
16:46:38 | - | 3,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:33 | - | 3,761 |
16:46:13 | - | 3,761 |
16:46:10 | - | 3,761 |
16:46:06 | - | 3,764 |
16:46:04 | - | 3,765 |
16:46:02 | - | 3,765 |
16:45:51 | - | 3,766 |
16:45:41 | - | 3,766 |
16:45:40 | - | 3,765 |
16:45:23 | - | 3,763 |
16:45:20 | - | 3,763 |
16:45:17 | - | 3,764 |
16:45:12 | - | 3,763 |
16:45:08 | - | 3,762 |
16:44:52 | - | 3,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:43 | - | 3,762 |
16:44:31 | - | 3,765 |
16:44:14 | - | 3,766 |
16:44:12 | - | 3,765 |
16:44:09 | - | 3,768 |
16:44:03 | - | 3,769 |
16:44:02 | - | 3,769 |
16:43:26 | - | 3,769 |
16:43:20 | - | 3,770 |
16:43:15 | - | 3,769 |
16:43:13 | - | 3,769 |
16:42:52 | - | 3,769 |
16:42:13 | - | 3,768 |
16:42:12 | - | 3,769 |
16:41:52 | - | 3,770 |