THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:25:53 | - | 3,257 |
13.11.24 18:24:20 | - | 3,256 |
13.11.24 18:24:15 | - | 3,255 |
13.11.24 18:23:10 | - | 3,256 |
13.11.24 18:23:09 | - | 3,255 |
13.11.24 18:22:57 | - | 3,256 |
13.11.24 18:22:54 | - | 3,257 |
13.11.24 18:22:50 | - | 3,256 |
13.11.24 18:22:44 | - | 3,255 |
13.11.24 18:21:44 | - | 3,256 |
13.11.24 18:21:29 | - | 3,256 |
13.11.24 18:20:43 | - | 3,257 |
13.11.24 18:20:14 | - | 3,258 |
13.11.24 18:19:15 | - | 3,257 |
13.11.24 18:19:01 | - | 3,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:19:00 | - | 3,233 |
13.11.24 18:17:44 | - | 3,258 |
13.11.24 18:16:43 | - | 3,259 |
13.11.24 18:15:59 | - | 3,258 |
13.11.24 18:15:29 | - | 3,259 |
13.11.24 18:15:14 | - | 3,258 |
13.11.24 18:14:59 | - | 3,259 |
13.11.24 18:14:13 | - | 3,258 |
13.11.24 18:13:58 | - | 3,257 |
13.11.24 18:13:48 | - | 3,258 |
13.11.24 18:13:47 | - | 3,233 |
13.11.24 18:13:29 | - | 3,258 |
13.11.24 18:12:59 | - | 3,258 |
13.11.24 18:11:44 | - | 3,259 |
13.11.24 18:11:29 | - | 3,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:10:58 | - | 3,259 |
13.11.24 18:10:43 | - | 3,258 |
13.11.24 18:10:13 | - | 3,259 |
13.11.24 18:09:43 | - | 3,258 |
13.11.24 18:09:15 | - | 3,260 |
13.11.24 18:08:44 | - | 3,259 |
13.11.24 18:07:29 | - | 3,258 |
13.11.24 18:07:17 | - | 3,257 |
13.11.24 18:07:14 | - | 3,258 |
13.11.24 18:05:44 | - | 3,257 |
13.11.24 18:05:29 | - | 3,258 |
13.11.24 18:04:13 | - | 3,257 |
13.11.24 18:03:29 | - | 3,258 |
13.11.24 18:00:58 | - | 3,257 |
13.11.24 18:00:44 | - | 3,256 |