THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:56 | - | 3,783 |
16:39:37 | - | 3,784 |
16:39:30 | - | 3,784 |
16:39:15 | - | 3,784 |
16:39:12 | - | 3,785 |
16:38:52 | - | 3,785 |
16:38:44 | - | 3,786 |
16:38:41 | - | 3,785 |
16:38:32 | - | 3,787 |
16:38:29 | - | 3,786 |
16:38:16 | - | 3,788 |
16:38:11 | - | 3,790 |
16:38:07 | - | 3,791 |
16:38:06 | - | 3,792 |
16:37:50 | - | 3,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:47 | - | 3,793 |
16:37:39 | - | 3,793 |
16:37:05 | - | 3,796 |
16:37:02 | - | 3,797 |
16:37:01 | - | 3,798 |
16:36:37 | - | 3,798 |
16:36:35 | - | 3,797 |
16:36:23 | - | 3,796 |
16:36:07 | - | 3,796 |
16:36:02 | - | 3,796 |
16:35:59 | - | 3,796 |
16:35:40 | - | 3,799 |
16:35:05 | - | 3,797 |
16:35:02 | - | 3,796 |
16:34:57 | - | 3,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:56 | - | 3,797 |
16:34:55 | - | 3,796 |
16:34:44 | - | 3,796 |
16:34:37 | - | 3,796 |
16:34:25 | - | 3,796 |
16:34:22 | - | 3,795 |
16:34:03 | - | 3,794 |
16:34:02 | - | 3,795 |
16:33:50 | - | 3,794 |
16:33:46 | - | 3,794 |
16:33:44 | - | 3,794 |
16:33:42 | - | 3,794 |
16:33:23 | - | 3,802 |
16:33:16 | - | 3,799 |
16:33:11 | - | 3,798 |