THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:38 | - | 3,253 |
16:32:10 | - | 3,256 |
16:32:06 | - | 3,257 |
16:31:48 | - | 3,256 |
16:31:26 | - | 3,257 |
16:30:38 | - | 3,258 |
16:30:34 | - | 3,258 |
16:30:02 | - | 3,257 |
16:29:42 | - | 3,258 |
16:29:29 | - | 3,257 |
16:29:15 | - | 3,258 |
16:28:39 | - | 3,257 |
16:28:30 | - | 3,257 |
16:27:35 | - | 3,259 |
16:27:31 | - | 3,259 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:14 | - | 3,259 |
16:27:12 | - | 3,259 |
16:27:02 | - | 3,258 |
16:26:57 | - | 3,258 |
16:26:52 | - | 3,258 |
16:26:47 | - | 3,257 |
16:26:32 | - | 3,257 |
16:26:14 | - | 3,255 |
16:26:10 | - | 3,255 |
16:26:08 | - | 3,256 |
16:26:05 | - | 3,255 |
16:25:42 | - | 3,253 |
16:25:41 | - | 3,253 |
16:25:37 | - | 3,252 |
16:25:31 | - | 3,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:30 | - | 3,254 |
16:25:28 | - | 3,254 |
16:25:25 | - | 3,253 |
16:25:24 | - | 3,253 |
16:25:07 | - | 3,252 |
16:25:04 | - | 3,250 |
16:25:00 | - | 3,250 |
16:24:45 | - | 3,250 |
16:24:43 | - | 3,250 |
16:24:42 | - | 3,250 |
16:24:38 | - | 3,251 |
16:24:34 | - | 3,249 |
16:24:32 | - | 3,249 |
16:24:16 | - | 3,251 |
16:24:12 | - | 3,251 |