THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:32 | - | 3,803 |
16:31:27 | - | 3,804 |
16:31:15 | - | 3,806 |
16:30:59 | - | 3,807 |
16:30:57 | - | 3,807 |
16:30:25 | - | 3,806 |
16:30:24 | - | 3,806 |
16:30:16 | - | 3,806 |
16:30:13 | - | 3,805 |
16:30:03 | - | 3,804 |
16:29:49 | - | 3,803 |
16:29:08 | - | 3,802 |
16:29:04 | - | 3,803 |
16:29:02 | - | 3,804 |
16:28:59 | - | 3,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:54 | - | 3,803 |
16:28:44 | - | 3,804 |
16:28:42 | - | 3,805 |
16:28:33 | - | 3,806 |
16:28:26 | - | 3,806 |
16:28:22 | - | 3,807 |
16:28:16 | - | 3,810 |
16:27:38 | - | 3,808 |
16:27:13 | - | 3,808 |
16:27:10 | - | 3,808 |
16:27:07 | - | 3,808 |
16:27:04 | - | 3,809 |
16:27:01 | - | 3,809 |
16:26:58 | - | 3,809 |
16:26:57 | - | 3,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:32 | - | 3,810 |
16:26:31 | - | 3,811 |
16:26:28 | - | 3,810 |
16:26:26 | - | 3,811 |
16:25:38 | - | 3,811 |
16:25:29 | - | 3,811 |
16:25:25 | - | 3,811 |
16:24:55 | - | 3,808 |
16:24:49 | - | 3,807 |
16:24:46 | - | 3,806 |
16:24:40 | - | 3,804 |
16:24:01 | - | 3,803 |
16:23:48 | - | 3,804 |
16:23:46 | - | 3,803 |
16:23:41 | - | 3,800 |