THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:05 | - | 3,266 |
16:49:03 | - | 3,265 |
16:49:02 | - | 3,263 |
16:48:54 | - | 3,262 |
16:48:49 | - | 3,261 |
16:48:48 | - | 3,262 |
16:48:40 | - | 3,258 |
16:48:38 | - | 3,259 |
16:47:59 | - | 3,260 |
16:47:41 | - | 3,259 |
16:47:31 | - | 3,258 |
16:47:24 | - | 3,259 |
16:47:23 | - | 3,258 |
16:47:13 | - | 3,259 |
16:46:31 | - | 3,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:26 | - | 3,259 |
16:46:11 | - | 3,260 |
16:45:33 | - | 3,260 |
16:45:15 | - | 3,259 |
16:45:13 | - | 3,260 |
16:44:51 | - | 3,259 |
16:44:47 | - | 3,260 |
16:44:41 | - | 3,259 |
16:44:16 | - | 3,258 |
16:44:07 | - | 3,259 |
16:43:33 | - | 3,262 |
16:43:18 | - | 3,261 |
16:43:17 | - | 3,262 |
16:42:33 | - | 3,262 |
16:42:28 | - | 3,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:25 | - | 3,262 |
16:42:10 | - | 3,263 |
16:42:01 | - | 3,260 |
16:41:56 | - | 3,259 |
16:41:51 | - | 3,260 |
16:41:50 | - | 3,259 |
16:41:49 | - | 3,260 |
16:41:48 | - | 3,260 |
16:41:46 | - | 3,263 |
16:41:45 | - | 3,262 |
16:41:22 | - | 3,263 |
16:41:20 | - | 3,264 |
16:40:57 | - | 3,251 |
16:40:40 | - | 3,252 |
16:40:33 | - | 3,252 |