THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:35 | - | 3,801 |
16:23:10 | - | 3,801 |
16:23:02 | - | 3,802 |
16:23:00 | - | 3,802 |
16:22:58 | - | 3,804 |
16:22:33 | - | 3,803 |
16:22:17 | - | 3,804 |
16:21:55 | - | 3,803 |
16:21:27 | - | 3,802 |
16:21:25 | - | 3,802 |
16:21:15 | - | 3,808 |
16:21:08 | - | 3,808 |
16:21:03 | - | 3,811 |
16:20:55 | - | 3,812 |
16:20:53 | - | 3,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:48 | - | 3,811 |
16:20:28 | - | 3,812 |
16:20:24 | - | 3,811 |
16:20:21 | - | 3,810 |
16:20:20 | - | 3,811 |
16:20:18 | - | 3,813 |
16:20:15 | - | 3,812 |
16:20:14 | - | 3,813 |
16:20:07 | - | 3,811 |
16:20:02 | - | 3,812 |
16:19:57 | - | 3,810 |
16:19:52 | - | 3,809 |
16:19:49 | - | 3,810 |
16:19:42 | - | 3,809 |
16:19:33 | - | 3,809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:30 | - | 3,810 |
16:19:20 | - | 3,809 |
16:19:05 | - | 3,810 |
16:19:03 | - | 3,809 |
16:19:01 | - | 3,813 |
16:19:00 | - | 3,812 |
16:18:51 | - | 3,819 |
16:17:58 | - | 3,819 |
16:17:56 | - | 3,818 |
16:17:55 | - | 3,820 |
16:17:54 | - | 3,820 |
16:17:27 | - | 3,820 |
16:17:16 | - | 3,819 |
16:17:12 | - | 3,821 |
16:15:26 | - | 3,821 |