THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:48:19 | - | 3,868 |
21.11.24 20:48:15 | - | 3,866 |
21.11.24 20:48:14 | - | 3,869 |
21.11.24 20:48:13 | - | 3,867 |
21.11.24 20:48:12 | - | 3,830 |
21.11.24 20:41:49 | - | 3,866 |
21.11.24 20:41:48 | - | 3,869 |
21.11.24 20:41:47 | - | 3,866 |
21.11.24 20:41:45 | - | 3,830 |
21.11.24 20:41:42 | - | 3,866 |
21.11.24 20:34:24 | - | 3,867 |
21.11.24 20:29:21 | - | 3,866 |
21.11.24 20:29:19 | - | 3,870 |
21.11.24 20:29:18 | - | 3,867 |
21.11.24 19:57:37 | - | 3,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:57:35 | - | 3,869 |
21.11.24 19:57:33 | - | 3,833 |
21.11.24 19:57:32 | - | 3,832 |
21.11.24 19:57:31 | - | 3,830 |
21.11.24 19:57:09 | - | 3,866 |
21.11.24 19:57:07 | - | 3,865 |
21.11.24 19:52:50 | - | 3,869 |
21.11.24 19:52:49 | - | 3,870 |
21.11.24 19:52:48 | - | 3,869 |
21.11.24 19:52:47 | - | 3,873 |
21.11.24 19:52:46 | - | 3,870 |
21.11.24 19:52:45 | - | 3,829 |
21.11.24 19:50:25 | - | 3,869 |
21.11.24 19:50:15 | - | 3,870 |
21.11.24 19:46:31 | - | 3,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:46:30 | - | 3,875 |
21.11.24 19:46:29 | - | 3,871 |
21.11.24 19:46:28 | - | 3,829 |
21.11.24 19:46:01 | - | 3,871 |
21.11.24 19:45:02 | - | 3,873 |
21.11.24 19:45:01 | - | 3,872 |
21.11.24 19:44:05 | - | 3,872 |
21.11.24 19:44:04 | - | 3,873 |
21.11.24 19:44:03 | - | 3,829 |
21.11.24 19:41:24 | - | 3,872 |
21.11.24 19:41:23 | - | 3,876 |
21.11.24 19:41:22 | - | 3,872 |
21.11.24 19:41:21 | - | 3,829 |
21.11.24 19:38:53 | - | 3,872 |
21.11.24 19:38:22 | - | 3,871 |