THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:18:30 | - | 3,285 |
07:18:07 | - | 3,283 |
07:16:53 | - | 3,282 |
07:16:43 | - | 3,283 |
07:16:23 | - | 3,282 |
07:14:23 | - | 3,284 |
07:12:53 | - | 3,286 |
07:11:39 | - | 3,288 |
07:11:23 | - | 3,289 |
07:10:54 | - | 3,288 |
07:10:20 | - | 3,289 |
12.11.24 22:03:41 | - | 3,264 |
12.11.24 22:00:04 | - | 3,257 |
12.11.24 22:00:02 | - | 3,265 |
12.11.24 21:59:53 | - | 3,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:59:33 | - | 3,296 |
12.11.24 21:59:18 | - | 3,295 |
12.11.24 21:59:07 | - | 3,296 |
12.11.24 21:59:04 | - | 3,295 |
12.11.24 21:58:43 | - | 3,294 |
12.11.24 21:58:28 | - | 3,295 |
12.11.24 21:58:02 | - | 3,296 |
12.11.24 21:57:53 | - | 3,302 |
12.11.24 21:57:28 | - | 3,301 |
12.11.24 21:51:22 | - | 3,302 |
12.11.24 21:49:36 | - | 3,303 |
12.11.24 21:49:21 | - | 3,302 |
12.11.24 21:47:51 | - | 3,303 |
12.11.24 21:47:07 | - | 3,302 |
12.11.24 21:46:28 | - | 3,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:43:58 | - | 3,302 |
12.11.24 21:43:38 | - | 3,301 |
12.11.24 21:43:29 | - | 3,302 |
12.11.24 21:43:22 | - | 3,301 |
12.11.24 21:42:37 | - | 3,302 |
12.11.24 21:41:13 | - | 3,303 |
12.11.24 21:40:07 | - | 3,302 |
12.11.24 21:39:13 | - | 3,303 |
12.11.24 21:38:37 | - | 3,302 |
12.11.24 21:38:13 | - | 3,303 |
12.11.24 21:36:38 | - | 3,302 |
12.11.24 21:33:58 | - | 3,301 |
12.11.24 21:31:52 | - | 3,302 |
12.11.24 21:31:43 | - | 3,303 |
12.11.24 21:28:13 | - | 3,302 |