THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:54:28 | - | 3,871 |
21.11.24 18:54:27 | - | 3,872 |
21.11.24 18:54:26 | - | 3,871 |
21.11.24 18:54:25 | - | 3,872 |
21.11.24 18:54:24 | - | 3,871 |
21.11.24 18:54:23 | - | 3,872 |
21.11.24 18:54:22 | - | 3,871 |
21.11.24 18:54:21 | - | 3,872 |
21.11.24 18:54:20 | - | 3,871 |
21.11.24 18:54:19 | - | 3,875 |
21.11.24 18:54:18 | - | 3,871 |
21.11.24 18:54:16 | - | 3,830 |
21.11.24 18:52:28 | - | 3,871 |
21.11.24 18:52:26 | - | 3,870 |
21.11.24 18:50:08 | - | 3,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:48:19 | - | 3,875 |
21.11.24 18:48:14 | - | 3,875 |
21.11.24 18:48:13 | - | 3,877 |
21.11.24 18:48:12 | - | 3,838 |
21.11.24 18:47:53 | - | 3,875 |
21.11.24 18:47:32 | - | 3,875 |
21.11.24 18:47:01 | - | 3,876 |
21.11.24 18:44:09 | - | 3,875 |
21.11.24 18:43:24 | - | 3,874 |
21.11.24 18:42:11 | - | 3,872 |
21.11.24 18:40:24 | - | 3,872 |
21.11.24 18:40:09 | - | 3,871 |
21.11.24 18:38:52 | - | 3,872 |
21.11.24 18:38:39 | - | 3,871 |
21.11.24 18:37:55 | - | 3,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:37:23 | - | 3,871 |
21.11.24 18:37:08 | - | 3,872 |
21.11.24 18:36:53 | - | 3,871 |
21.11.24 18:36:39 | - | 3,872 |
21.11.24 18:36:23 | - | 3,871 |
21.11.24 18:35:53 | - | 3,872 |
21.11.24 18:33:38 | - | 3,871 |
21.11.24 18:33:09 | - | 3,872 |
21.11.24 18:32:53 | - | 3,871 |
21.11.24 18:32:38 | - | 3,872 |
21.11.24 18:31:53 | - | 3,871 |
21.11.24 18:31:38 | - | 3,871 |
21.11.24 18:30:31 | - | 3,869 |
21.11.24 18:29:54 | - | 3,871 |
21.11.24 18:29:33 | - | 3,872 |