THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:47:02 | - | 3,281 |
12.11.24 20:47:01 | - | 3,328 |
12.11.24 20:46:59 | - | 3,327 |
12.11.24 20:45:50 | - | 3,280 |
12.11.24 20:45:07 | - | 3,328 |
12.11.24 20:45:05 | - | 3,327 |
12.11.24 20:45:04 | - | 3,325 |
12.11.24 20:45:03 | - | 3,279 |
12.11.24 20:44:42 | - | 3,308 |
12.11.24 20:44:41 | - | 3,267 |
12.11.24 20:43:22 | - | 3,308 |
12.11.24 20:42:20 | - | 3,307 |
12.11.24 20:42:06 | - | 3,306 |
12.11.24 20:41:36 | - | 3,307 |
12.11.24 20:41:06 | - | 3,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:40:36 | - | 3,305 |
12.11.24 20:40:22 | - | 3,304 |
12.11.24 20:40:06 | - | 3,305 |
12.11.24 20:39:05 | - | 3,306 |
12.11.24 20:38:07 | - | 3,305 |
12.11.24 20:37:56 | - | 3,304 |
12.11.24 20:36:44 | - | 3,303 |
12.11.24 20:36:29 | - | 3,302 |
12.11.24 20:36:14 | - | 3,302 |
12.11.24 20:35:59 | - | 3,300 |
12.11.24 20:35:34 | - | 3,298 |
12.11.24 20:29:53 | - | 3,302 |
12.11.24 20:26:14 | - | 3,299 |
12.11.24 20:24:13 | - | 3,300 |
12.11.24 20:21:01 | - | 3,299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:20:58 | - | 3,295 |
12.11.24 20:20:28 | - | 3,294 |
12.11.24 20:19:58 | - | 3,293 |
12.11.24 20:18:14 | - | 3,294 |
12.11.24 20:16:50 | - | 3,293 |
12.11.24 20:16:40 | - | 3,298 |
12.11.24 20:12:04 | - | 3,299 |
12.11.24 20:12:02 | - | 3,298 |
12.11.24 20:10:14 | - | 3,296 |
12.11.24 20:05:13 | - | 3,297 |
12.11.24 20:03:01 | - | 3,296 |
12.11.24 20:02:58 | - | 3,295 |
12.11.24 20:00:05 | - | 3,296 |
12.11.24 19:55:04 | - | 3,297 |
12.11.24 19:50:03 | - | 3,296 |