HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:35:36 | - | 0,978 |
12.11.24 14:35:33 | - | 0,979 |
12.11.24 14:35:31 | - | 0,978 |
12.11.24 14:35:30 | - | 0,978 |
12.11.24 14:35:26 | - | 0,978 |
12.11.24 14:35:24 | - | 0,978 |
12.11.24 14:35:23 | - | 0,979 |
12.11.24 14:30:09 | - | 0,978 |
12.11.24 14:28:37 | - | 0,978 |
12.11.24 14:25:11 | - | 0,972 |
12.11.24 14:22:38 | - | 0,973 |
12.11.24 14:20:34 | - | 0,972 |
12.11.24 14:18:58 | - | 0,973 |
12.11.24 14:18:49 | - | 0,972 |
12.11.24 14:10:10 | - | 0,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:10:06 | - | 0,972 |
12.11.24 14:10:03 | - | 0,972 |
12.11.24 14:00:10 | - | 0,971 |
12.11.24 13:55:29 | - | 0,971 |
12.11.24 13:30:58 | - | 0,972 |
12.11.24 13:30:49 | - | 0,971 |
12.11.24 13:30:13 | - | 0,972 |
12.11.24 13:30:02 | - | 0,972 |
12.11.24 13:29:46 | - | 0,973 |
12.11.24 13:29:45 | - | 0,972 |
12.11.24 13:29:44 | - | 0,971 |
12.11.24 13:21:13 | - | 0,976 |
12.11.24 13:20:32 | - | 0,976 |
12.11.24 13:20:12 | - | 0,979 |
12.11.24 13:19:41 | - | 0,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:19:32 | - | 0,979 |
12.11.24 13:17:36 | - | 0,980 |
12.11.24 13:16:28 | - | 0,980 |
12.11.24 13:15:41 | - | 0,979 |
12.11.24 13:15:27 | - | 0,979 |
12.11.24 13:13:15 | - | 0,980 |
12.11.24 13:12:59 | - | 0,980 |
12.11.24 13:12:12 | - | 0,980 |
12.11.24 13:11:09 | - | 0,980 |
12.11.24 13:10:27 | - | 0,979 |
12.11.24 13:09:57 | - | 0,980 |
12.11.24 13:06:16 | - | 0,980 |
12.11.24 13:06:09 | - | 0,980 |
12.11.24 13:05:28 | - | 0,979 |
12.11.24 13:02:53 | - | 0,980 |