HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:53:13 | - | 0,982 |
12.11.24 11:53:11 | - | 0,981 |
12.11.24 11:50:20 | - | 0,980 |
12.11.24 11:49:50 | - | 0,981 |
12.11.24 11:49:48 | - | 0,980 |
12.11.24 11:49:41 | - | 0,979 |
12.11.24 11:49:38 | - | 0,979 |
12.11.24 11:49:36 | - | 0,985 |
12.11.24 11:49:31 | - | 0,976 |
12.11.24 11:49:24 | - | 0,976 |
12.11.24 11:49:23 | - | 0,976 |
12.11.24 11:48:29 | - | 0,977 |
12.11.24 11:48:27 | - | 0,977 |
12.11.24 11:48:23 | - | 0,978 |
12.11.24 11:48:21 | - | 0,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:45:16 | - | 0,976 |
12.11.24 11:45:10 | - | 0,977 |
12.11.24 11:45:09 | - | 0,978 |
12.11.24 11:45:08 | - | 0,977 |
12.11.24 11:45:07 | - | 0,977 |
12.11.24 11:45:06 | - | 0,977 |
12.11.24 11:42:06 | - | 0,975 |
12.11.24 11:42:05 | - | 0,975 |
12.11.24 11:42:01 | - | 0,979 |
12.11.24 11:39:31 | - | 0,974 |
12.11.24 11:39:01 | - | 0,974 |
12.11.24 11:39:00 | - | 0,974 |
12.11.24 11:30:52 | - | 0,974 |
12.11.24 11:30:47 | - | 0,972 |
12.11.24 11:27:07 | - | 0,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:27:02 | - | 0,971 |
12.11.24 11:17:29 | - | 0,971 |
12.11.24 11:16:44 | - | 0,971 |
12.11.24 11:16:43 | - | 0,971 |
12.11.24 11:15:57 | - | 0,971 |
12.11.24 11:15:46 | - | 0,970 |
12.11.24 11:15:37 | - | 0,971 |
12.11.24 11:15:00 | - | 0,970 |
12.11.24 11:14:49 | - | 0,970 |
12.11.24 11:14:10 | - | 0,971 |
12.11.24 11:13:59 | - | 0,971 |
12.11.24 11:06:01 | - | 0,972 |
12.11.24 11:03:54 | - | 0,973 |
12.11.24 11:02:07 | - | 0,974 |
12.11.24 11:02:03 | - | 0,975 |