HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:57:03 | - | 1,010 |
12.11.24 14:56:35 | - | 1,012 |
12.11.24 14:55:45 | - | 1,008 |
12.11.24 14:55:39 | - | 1,006 |
12.11.24 14:55:04 | - | 1,004 |
12.11.24 14:54:59 | - | 1,008 |
12.11.24 14:54:45 | - | 0,997 |
12.11.24 14:54:11 | - | 0,998 |
12.11.24 14:54:05 | - | 0,996 |
12.11.24 14:54:00 | - | 0,998 |
12.11.24 14:53:33 | - | 0,993 |
12.11.24 14:53:00 | - | 0,994 |
12.11.24 14:51:51 | - | 0,993 |
12.11.24 14:51:50 | - | 0,998 |
12.11.24 14:51:47 | - | 0,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:51:46 | - | 0,997 |
12.11.24 14:51:21 | - | 0,990 |
12.11.24 14:50:29 | - | 0,991 |
12.11.24 14:50:22 | - | 0,991 |
12.11.24 14:50:03 | - | 0,992 |
12.11.24 14:49:41 | - | 0,995 |
12.11.24 14:49:36 | - | 0,996 |
12.11.24 14:49:26 | - | 0,995 |
12.11.24 14:49:15 | - | 0,996 |
12.11.24 14:49:12 | - | 0,997 |
12.11.24 14:48:58 | - | 0,991 |
12.11.24 14:48:37 | - | 0,992 |
12.11.24 14:47:13 | - | 0,994 |
12.11.24 14:46:50 | - | 0,995 |
12.11.24 14:45:00 | - | 0,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:44:39 | - | 0,994 |
12.11.24 14:43:47 | - | 0,990 |
12.11.24 14:42:51 | - | 0,990 |
12.11.24 14:42:33 | - | 0,990 |
12.11.24 14:42:31 | - | 0,990 |
12.11.24 14:42:24 | - | 0,990 |
12.11.24 14:42:07 | - | 0,989 |
12.11.24 14:41:59 | - | 0,978 |
12.11.24 14:38:39 | - | 0,983 |
12.11.24 14:38:31 | - | 0,983 |
12.11.24 14:37:16 | - | 0,983 |
12.11.24 14:37:15 | - | 0,983 |
12.11.24 14:37:14 | - | 0,983 |
12.11.24 14:35:55 | - | 0,974 |
12.11.24 14:35:47 | - | 0,975 |