HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:02:22 | - | 0,980 |
12.11.24 13:02:19 | - | 0,979 |
12.11.24 13:02:07 | - | 0,979 |
12.11.24 12:57:00 | - | 0,980 |
12.11.24 12:55:27 | - | 0,979 |
12.11.24 12:52:07 | - | 0,980 |
12.11.24 12:51:57 | - | 0,980 |
12.11.24 12:51:29 | - | 0,980 |
12.11.24 12:50:26 | - | 0,980 |
12.11.24 12:46:41 | - | 0,980 |
12.11.24 12:39:04 | - | 0,980 |
12.11.24 12:38:05 | - | 0,980 |
12.11.24 12:37:49 | - | 0,980 |
12.11.24 12:37:44 | - | 0,979 |
12.11.24 12:36:18 | - | 0,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:35:39 | - | 0,980 |
12.11.24 12:35:28 | - | 0,981 |
12.11.24 12:19:52 | - | 0,983 |
12.11.24 12:19:11 | - | 0,984 |
12.11.24 12:12:32 | - | 0,985 |
12.11.24 12:09:35 | - | 0,984 |
12.11.24 12:09:29 | - | 0,983 |
12.11.24 12:08:56 | - | 0,985 |
12.11.24 12:06:35 | - | 0,983 |
12.11.24 12:06:05 | - | 0,985 |
12.11.24 12:05:44 | - | 0,983 |
12.11.24 12:05:26 | - | 0,985 |
12.11.24 12:05:02 | - | 0,983 |
12.11.24 12:04:46 | - | 0,982 |
12.11.24 12:04:34 | - | 0,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:04:32 | - | 0,986 |
12.11.24 12:04:12 | - | 0,981 |
12.11.24 12:04:08 | - | 0,980 |
12.11.24 12:01:46 | - | 0,981 |
12.11.24 12:01:41 | - | 0,980 |
12.11.24 12:01:36 | - | 0,981 |
12.11.24 12:01:31 | - | 0,980 |
12.11.24 12:00:09 | - | 0,981 |
12.11.24 12:00:08 | - | 0,980 |
12.11.24 12:00:05 | - | 0,981 |
12.11.24 11:57:27 | - | 0,980 |
12.11.24 11:57:07 | - | 0,981 |
12.11.24 11:55:13 | - | 0,980 |
12.11.24 11:53:49 | - | 0,982 |
12.11.24 11:53:25 | - | 0,981 |