HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:02:02 | - | 0,974 |
12.11.24 11:02:01 | - | 0,975 |
12.11.24 11:01:53 | - | 0,975 |
12.11.24 11:01:30 | - | 0,975 |
12.11.24 11:01:20 | - | 0,974 |
12.11.24 11:00:21 | - | 0,973 |
12.11.24 10:59:47 | - | 0,971 |
12.11.24 10:57:06 | - | 0,973 |
12.11.24 10:53:17 | - | 0,974 |
12.11.24 10:52:41 | - | 0,975 |
12.11.24 10:52:36 | - | 0,975 |
12.11.24 10:52:35 | - | 0,976 |
12.11.24 10:49:33 | - | 0,977 |
12.11.24 10:35:56 | - | 0,978 |
12.11.24 10:35:53 | - | 0,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:33:27 | - | 0,977 |
12.11.24 10:33:07 | - | 0,980 |
12.11.24 10:33:06 | - | 0,980 |
12.11.24 10:32:20 | - | 0,979 |
12.11.24 10:30:12 | - | 0,978 |
12.11.24 10:30:10 | - | 0,979 |
12.11.24 10:26:57 | - | 0,984 |
12.11.24 10:14:22 | - | 0,977 |
12.11.24 10:11:14 | - | 0,976 |
12.11.24 10:10:47 | - | 0,977 |
12.11.24 10:08:52 | - | 0,976 |
12.11.24 10:08:46 | - | 0,977 |
12.11.24 10:08:26 | - | 0,977 |
12.11.24 10:08:22 | - | 0,977 |
12.11.24 10:08:16 | - | 0,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:58:03 | - | 0,977 |
12.11.24 09:57:22 | - | 0,978 |
12.11.24 09:57:21 | - | 0,978 |
12.11.24 09:55:02 | - | 0,976 |
12.11.24 09:54:19 | - | 0,976 |
12.11.24 09:54:03 | - | 0,973 |
12.11.24 09:52:43 | - | 0,973 |
12.11.24 09:51:52 | - | 0,975 |
12.11.24 09:51:45 | - | 0,976 |
12.11.24 09:51:35 | - | 0,976 |
12.11.24 09:51:19 | - | 0,976 |
12.11.24 09:50:18 | - | 0,976 |
12.11.24 09:50:16 | - | 0,975 |
12.11.24 09:49:06 | - | 0,975 |
12.11.24 09:49:03 | - | 0,976 |