HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:31:01 | - | 0,979 |
12.11.24 15:30:57 | - | 0,980 |
12.11.24 15:30:53 | - | 0,981 |
12.11.24 15:30:51 | - | 0,980 |
12.11.24 15:30:50 | - | 0,979 |
12.11.24 15:30:44 | - | 0,980 |
12.11.24 15:30:29 | - | 0,981 |
12.11.24 15:30:25 | - | 0,980 |
12.11.24 15:26:19 | - | 0,982 |
12.11.24 15:25:41 | - | 0,982 |
12.11.24 15:25:36 | - | 0,983 |
12.11.24 15:25:35 | - | 0,982 |
12.11.24 15:24:43 | - | 0,985 |
12.11.24 15:24:42 | - | 0,984 |
12.11.24 15:24:14 | - | 0,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:24:11 | - | 0,984 |
12.11.24 15:24:00 | - | 0,985 |
12.11.24 15:22:22 | - | 0,987 |
12.11.24 15:21:57 | - | 0,987 |
12.11.24 15:21:03 | - | 0,988 |
12.11.24 15:20:36 | - | 0,989 |
12.11.24 15:19:41 | - | 0,990 |
12.11.24 15:19:37 | - | 0,989 |
12.11.24 15:19:35 | - | 0,990 |
12.11.24 15:19:24 | - | 0,991 |
12.11.24 15:19:13 | - | 0,992 |
12.11.24 15:19:10 | - | 0,997 |
12.11.24 15:19:08 | - | 0,996 |
12.11.24 15:19:04 | - | 0,997 |
12.11.24 15:18:58 | - | 0,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:18:43 | - | 0,998 |
12.11.24 15:16:06 | - | 0,999 |
12.11.24 15:16:04 | - | 1,000 |
12.11.24 15:13:49 | - | 1,002 |
12.11.24 15:13:46 | - | 1,002 |
12.11.24 15:12:03 | - | 1,010 |
12.11.24 15:12:02 | - | 1,006 |
12.11.24 15:12:01 | - | 1,010 |
12.11.24 15:08:39 | - | 1,008 |
12.11.24 15:06:17 | - | 1,010 |
12.11.24 15:05:51 | - | 1,008 |
12.11.24 15:05:16 | - | 1,010 |
12.11.24 15:00:01 | - | 1,008 |
12.11.24 15:00:00 | - | 1,010 |
12.11.24 14:57:23 | - | 1,008 |