HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:01:20 | - | 0,978 |
12.11.24 16:01:08 | - | 0,978 |
12.11.24 16:00:51 | - | 0,980 |
12.11.24 16:00:13 | - | 0,980 |
12.11.24 15:59:50 | - | 0,979 |
12.11.24 15:57:29 | - | 0,975 |
12.11.24 15:57:21 | - | 0,975 |
12.11.24 15:57:17 | - | 0,975 |
12.11.24 15:57:04 | - | 0,975 |
12.11.24 15:56:56 | - | 0,974 |
12.11.24 15:53:13 | - | 0,976 |
12.11.24 15:53:03 | - | 0,977 |
12.11.24 15:52:16 | - | 0,976 |
12.11.24 15:50:25 | - | 0,977 |
12.11.24 15:50:17 | - | 0,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:50:13 | - | 0,976 |
12.11.24 15:49:54 | - | 0,976 |
12.11.24 15:49:41 | - | 0,976 |
12.11.24 15:49:17 | - | 0,978 |
12.11.24 15:49:16 | - | 0,978 |
12.11.24 15:49:04 | - | 0,978 |
12.11.24 15:48:57 | - | 0,978 |
12.11.24 15:48:44 | - | 0,978 |
12.11.24 15:45:17 | - | 0,978 |
12.11.24 15:42:07 | - | 0,979 |
12.11.24 15:41:59 | - | 0,978 |
12.11.24 15:41:51 | - | 0,979 |
12.11.24 15:41:48 | - | 0,980 |
12.11.24 15:41:23 | - | 0,980 |
12.11.24 15:41:17 | - | 0,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:40:54 | - | 0,980 |
12.11.24 15:40:36 | - | 0,980 |
12.11.24 15:40:32 | - | 0,980 |
12.11.24 15:40:30 | - | 0,980 |
12.11.24 15:40:07 | - | 0,980 |
12.11.24 15:37:43 | - | 0,981 |
12.11.24 15:37:12 | - | 0,980 |
12.11.24 15:37:07 | - | 0,981 |
12.11.24 15:37:03 | - | 0,981 |
12.11.24 15:36:32 | - | 0,977 |
12.11.24 15:32:51 | - | 0,977 |
12.11.24 15:32:38 | - | 0,977 |
12.11.24 15:32:36 | - | 0,978 |
12.11.24 15:32:33 | - | 0,977 |
12.11.24 15:31:16 | - | 0,980 |