HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:29:22 | - | 0,982 |
12.11.24 17:29:17 | - | 0,975 |
12.11.24 17:29:08 | - | 0,977 |
12.11.24 17:29:04 | - | 0,977 |
12.11.24 17:27:51 | - | 0,974 |
12.11.24 17:27:17 | - | 0,973 |
12.11.24 17:27:15 | - | 0,974 |
12.11.24 17:25:44 | - | 0,971 |
12.11.24 17:25:21 | - | 0,971 |
12.11.24 17:25:11 | - | 0,970 |
12.11.24 17:25:10 | - | 0,971 |
12.11.24 17:25:06 | - | 0,975 |
12.11.24 17:24:32 | - | 0,975 |
12.11.24 17:22:09 | - | 0,970 |
12.11.24 17:20:34 | - | 0,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:10:54 | - | 0,971 |
12.11.24 17:10:07 | - | 0,971 |
12.11.24 17:07:55 | - | 0,970 |
12.11.24 17:07:45 | - | 0,971 |
12.11.24 17:05:42 | - | 0,972 |
12.11.24 17:05:18 | - | 0,973 |
12.11.24 17:05:15 | - | 0,972 |
12.11.24 17:02:22 | - | 0,971 |
12.11.24 17:00:54 | - | 0,972 |
12.11.24 17:00:36 | - | 0,973 |
12.11.24 17:00:21 | - | 0,974 |
12.11.24 17:00:11 | - | 0,974 |
12.11.24 16:59:50 | - | 0,974 |
12.11.24 16:59:16 | - | 0,980 |
12.11.24 16:58:22 | - | 0,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:38:42 | - | 0,981 |
12.11.24 16:36:19 | - | 0,981 |
12.11.24 16:34:10 | - | 0,981 |
12.11.24 16:31:33 | - | 0,981 |
12.11.24 16:30:12 | - | 0,981 |
12.11.24 16:29:54 | - | 0,981 |
12.11.24 16:29:53 | - | 0,981 |
12.11.24 16:16:08 | - | 0,980 |
12.11.24 16:14:55 | - | 0,978 |
12.11.24 16:12:05 | - | 0,978 |
12.11.24 16:11:17 | - | 0,978 |
12.11.24 16:10:32 | - | 0,978 |
12.11.24 16:10:13 | - | 0,977 |
12.11.24 16:10:04 | - | 0,978 |
12.11.24 16:07:51 | - | 0,977 |