ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:04:28 | - | 68,250 |
29.10.24 18:04:26 | - | 68,250 |
29.10.24 18:04:24 | - | 68,250 |
29.10.24 18:04:23 | - | 68,260 |
29.10.24 18:04:21 | - | 68,260 |
29.10.24 18:04:20 | - | 68,260 |
29.10.24 18:04:18 | - | 68,260 |
29.10.24 18:04:17 | - | 68,260 |
29.10.24 18:04:16 | - | 68,260 |
29.10.24 18:04:15 | - | 68,280 |
29.10.24 18:04:14 | - | 68,270 |
29.10.24 18:04:13 | - | 68,280 |
29.10.24 18:04:12 | - | 68,270 |
29.10.24 18:04:11 | - | 68,280 |
29.10.24 18:04:03 | - | 68,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:04:01 | - | 68,290 |
29.10.24 18:04:00 | - | 68,280 |
29.10.24 18:03:56 | - | 68,310 |
29.10.24 18:03:53 | - | 68,310 |
29.10.24 18:03:52 | - | 68,280 |
29.10.24 18:03:51 | - | 68,290 |
29.10.24 18:03:50 | - | 68,280 |
29.10.24 18:03:49 | - | 68,280 |
29.10.24 18:03:47 | - | 68,290 |
29.10.24 18:03:46 | - | 68,280 |
29.10.24 18:03:44 | - | 68,280 |
29.10.24 18:03:27 | - | 68,250 |
29.10.24 18:03:25 | - | 68,260 |
29.10.24 18:03:17 | - | 68,260 |
29.10.24 18:03:14 | - | 68,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:03:12 | - | 68,270 |
29.10.24 18:03:10 | - | 68,260 |
29.10.24 18:03:08 | - | 68,250 |
29.10.24 18:03:05 | - | 68,250 |
29.10.24 18:03:03 | - | 68,250 |
29.10.24 18:03:02 | - | 68,270 |
29.10.24 18:03:01 | - | 68,260 |
29.10.24 18:03:00 | - | 68,240 |
29.10.24 18:02:58 | - | 68,250 |
29.10.24 18:02:57 | - | 68,240 |
29.10.24 18:02:56 | - | 68,270 |
29.10.24 18:02:55 | - | 68,270 |
29.10.24 18:02:54 | - | 68,270 |
29.10.24 18:02:53 | - | 68,280 |
29.10.24 18:02:51 | - | 68,260 |