ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:10:40 | - | 68,130 |
29.10.24 18:10:39 | - | 68,140 |
29.10.24 18:10:37 | - | 68,140 |
29.10.24 18:10:36 | - | 68,130 |
29.10.24 18:10:34 | - | 68,130 |
29.10.24 18:10:33 | - | 68,140 |
29.10.24 18:10:32 | - | 68,130 |
29.10.24 18:10:31 | - | 68,140 |
29.10.24 18:10:30 | - | 68,130 |
29.10.24 18:10:29 | - | 68,130 |
29.10.24 18:10:26 | - | 68,130 |
29.10.24 18:10:23 | - | 68,130 |
29.10.24 18:10:19 | - | 68,120 |
29.10.24 18:10:17 | - | 68,120 |
29.10.24 18:10:16 | - | 68,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:10:14 | - | 68,160 |
29.10.24 18:10:13 | - | 68,150 |
29.10.24 18:10:12 | - | 68,160 |
29.10.24 18:10:11 | - | 68,150 |
29.10.24 18:10:09 | - | 68,130 |
29.10.24 18:10:07 | - | 68,160 |
29.10.24 18:10:01 | - | 68,170 |
29.10.24 18:09:55 | - | 68,180 |
29.10.24 18:09:54 | - | 68,180 |
29.10.24 18:09:53 | - | 68,190 |
29.10.24 18:09:51 | - | 68,180 |
29.10.24 18:09:50 | - | 68,190 |
29.10.24 18:09:47 | - | 68,180 |
29.10.24 18:09:46 | - | 68,190 |
29.10.24 18:09:43 | - | 68,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:09:42 | - | 68,190 |
29.10.24 18:09:41 | - | 68,190 |
29.10.24 18:09:40 | - | 68,200 |
29.10.24 18:09:37 | - | 68,190 |
29.10.24 18:09:36 | - | 68,190 |
29.10.24 18:09:35 | - | 68,180 |
29.10.24 18:09:33 | - | 68,180 |
29.10.24 18:09:32 | - | 68,190 |
29.10.24 18:09:31 | - | 68,180 |
29.10.24 18:09:27 | - | 68,190 |
29.10.24 18:09:24 | - | 68,180 |
29.10.24 18:09:23 | - | 68,190 |
29.10.24 18:09:22 | - | 68,180 |
29.10.24 18:09:21 | - | 68,180 |
29.10.24 18:09:20 | - | 68,190 |