ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:05:14 | - | 68,080 |
29.10.24 18:05:13 | - | 68,100 |
29.10.24 18:05:12 | - | 68,110 |
29.10.24 18:05:10 | - | 68,110 |
29.10.24 18:05:08 | - | 68,100 |
29.10.24 18:05:01 | - | 68,110 |
29.10.24 18:04:58 | - | 68,120 |
29.10.24 18:04:57 | - | 68,130 |
29.10.24 18:04:54 | - | 68,150 |
29.10.24 18:04:50 | - | 68,160 |
29.10.24 18:04:49 | - | 68,150 |
29.10.24 18:04:47 | - | 68,160 |
29.10.24 18:04:46 | - | 68,150 |
29.10.24 18:04:45 | - | 68,170 |
29.10.24 18:04:44 | - | 68,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:04:43 | - | 68,220 |
29.10.24 18:04:42 | - | 68,240 |
29.10.24 18:04:41 | - | 68,220 |
29.10.24 18:04:40 | - | 68,230 |
29.10.24 18:04:39 | - | 68,230 |
29.10.24 18:04:38 | - | 68,230 |
29.10.24 18:04:37 | - | 68,240 |
29.10.24 18:04:36 | - | 68,220 |
29.10.24 18:04:32 | - | 68,250 |
29.10.24 18:04:31 | - | 68,260 |
29.10.24 18:04:28 | - | 68,250 |
29.10.24 18:04:26 | - | 68,250 |
29.10.24 18:04:24 | - | 68,250 |
29.10.24 18:04:23 | - | 68,260 |
29.10.24 18:04:21 | - | 68,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:04:20 | - | 68,260 |
29.10.24 18:04:18 | - | 68,260 |
29.10.24 18:04:17 | - | 68,260 |
29.10.24 18:04:16 | - | 68,260 |
29.10.24 18:04:15 | - | 68,280 |
29.10.24 18:04:14 | - | 68,270 |
29.10.24 18:04:13 | - | 68,280 |
29.10.24 18:04:12 | - | 68,270 |
29.10.24 18:04:11 | - | 68,280 |
29.10.24 18:04:03 | - | 68,280 |
29.10.24 18:04:01 | - | 68,290 |
29.10.24 18:04:00 | - | 68,280 |
29.10.24 18:03:56 | - | 68,310 |
29.10.24 18:03:53 | - | 68,310 |
29.10.24 18:03:52 | - | 68,280 |