ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:01:17 | - | 68,260 |
29.10.24 18:01:16 | - | 68,270 |
29.10.24 18:01:15 | - | 68,280 |
29.10.24 18:01:12 | - | 68,270 |
29.10.24 18:01:10 | - | 68,280 |
29.10.24 18:01:03 | - | 68,270 |
29.10.24 18:01:02 | - | 68,280 |
29.10.24 18:01:01 | - | 68,290 |
29.10.24 18:00:59 | - | 68,290 |
29.10.24 18:00:58 | - | 68,300 |
29.10.24 18:00:57 | - | 68,300 |
29.10.24 18:00:56 | - | 68,280 |
29.10.24 18:00:55 | - | 68,310 |
29.10.24 18:00:46 | - | 68,310 |
29.10.24 18:00:44 | - | 68,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:00:43 | - | 68,330 |
29.10.24 18:00:39 | - | 68,330 |
29.10.24 18:00:38 | - | 68,340 |
29.10.24 18:00:37 | - | 68,340 |
29.10.24 18:00:35 | - | 68,340 |
29.10.24 18:00:34 | - | 68,330 |
29.10.24 18:00:28 | - | 68,320 |
29.10.24 18:00:24 | - | 68,310 |
29.10.24 18:00:23 | - | 68,300 |
29.10.24 18:00:22 | - | 68,300 |
29.10.24 18:00:21 | - | 68,290 |
29.10.24 18:00:18 | - | 68,300 |
29.10.24 18:00:15 | - | 68,280 |
29.10.24 18:00:10 | - | 68,290 |
29.10.24 18:00:05 | - | 68,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:00:05 | - | 68,280 |
29.10.24 17:59:59 | - | 68,260 |
29.10.24 17:59:57 | - | 68,270 |
29.10.24 17:59:56 | - | 68,260 |
29.10.24 17:59:54 | - | 68,270 |
29.10.24 17:59:47 | - | 68,270 |
29.10.24 17:59:42 | - | 68,270 |
29.10.24 17:59:41 | - | 68,270 |
29.10.24 17:59:39 | - | 68,250 |
29.10.24 17:59:36 | - | 68,250 |
29.10.24 17:59:34 | - | 68,250 |
29.10.24 17:59:33 | - | 68,250 |
29.10.24 17:59:32 | - | 68,270 |
29.10.24 17:59:30 | - | 68,280 |
29.10.24 17:59:29 | - | 68,280 |