ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:59:30 | - | 68,280 |
29.10.24 17:59:29 | - | 68,280 |
29.10.24 17:59:27 | - | 68,270 |
29.10.24 17:59:26 | - | 68,270 |
29.10.24 17:59:18 | - | 68,270 |
29.10.24 17:59:17 | - | 68,260 |
29.10.24 17:59:12 | - | 68,250 |
29.10.24 17:59:11 | - | 68,260 |
29.10.24 17:59:10 | - | 68,250 |
29.10.24 17:59:06 | - | 68,250 |
29.10.24 17:59:05 | - | 68,260 |
29.10.24 17:59:02 | - | 68,250 |
29.10.24 17:58:59 | - | 68,260 |
29.10.24 17:58:53 | - | 68,250 |
29.10.24 17:58:52 | - | 68,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:58:50 | - | 68,250 |
29.10.24 17:58:46 | - | 68,260 |
29.10.24 17:58:45 | - | 68,250 |
29.10.24 17:58:43 | - | 68,260 |
29.10.24 17:58:37 | - | 68,250 |
29.10.24 17:58:36 | - | 68,240 |
29.10.24 17:58:35 | - | 68,250 |
29.10.24 17:58:34 | - | 68,240 |
29.10.24 17:58:23 | - | 68,260 |
29.10.24 17:58:20 | - | 68,270 |
29.10.24 17:58:16 | - | 68,260 |
29.10.24 17:58:15 | - | 68,250 |
29.10.24 17:58:14 | - | 68,250 |
29.10.24 17:58:11 | - | 68,250 |
29.10.24 17:58:10 | - | 68,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:58:09 | - | 68,240 |
29.10.24 17:58:08 | - | 68,240 |
29.10.24 17:58:07 | - | 68,250 |
29.10.24 17:58:03 | - | 68,240 |
29.10.24 17:57:59 | - | 68,250 |
29.10.24 17:57:55 | - | 68,250 |
29.10.24 17:57:54 | - | 68,240 |
29.10.24 17:57:53 | - | 68,250 |
29.10.24 17:57:47 | - | 68,240 |
29.10.24 17:57:44 | - | 68,240 |
29.10.24 17:57:39 | - | 68,240 |
29.10.24 17:57:38 | - | 68,240 |
29.10.24 17:57:36 | - | 68,230 |
29.10.24 17:57:30 | - | 68,220 |
29.10.24 17:57:28 | - | 68,210 |