ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:02:49 | - | 68,250 |
29.10.24 18:02:48 | - | 68,250 |
29.10.24 18:02:47 | - | 68,260 |
29.10.24 18:02:46 | - | 68,250 |
29.10.24 18:02:45 | - | 68,250 |
29.10.24 18:02:43 | - | 68,260 |
29.10.24 18:02:41 | - | 68,250 |
29.10.24 18:02:40 | - | 68,260 |
29.10.24 18:02:39 | - | 68,250 |
29.10.24 18:02:38 | - | 68,240 |
29.10.24 18:02:36 | - | 68,260 |
29.10.24 18:02:34 | - | 68,220 |
29.10.24 18:02:31 | - | 68,220 |
29.10.24 18:02:30 | - | 68,220 |
29.10.24 18:02:29 | - | 68,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:02:28 | - | 68,220 |
29.10.24 18:02:26 | - | 68,210 |
29.10.24 18:02:24 | - | 68,200 |
29.10.24 18:02:20 | - | 68,210 |
29.10.24 18:02:17 | - | 68,260 |
29.10.24 18:02:13 | - | 68,250 |
29.10.24 18:02:10 | - | 68,300 |
29.10.24 18:02:05 | - | 68,260 |
29.10.24 18:02:00 | - | 68,240 |
29.10.24 18:01:58 | - | 68,230 |
29.10.24 18:01:55 | - | 68,240 |
29.10.24 18:01:53 | - | 68,250 |
29.10.24 18:01:51 | - | 68,260 |
29.10.24 18:01:50 | - | 68,270 |
29.10.24 18:01:49 | - | 68,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:01:48 | - | 68,270 |
29.10.24 18:01:47 | - | 68,280 |
29.10.24 18:01:46 | - | 68,280 |
29.10.24 18:01:45 | - | 68,280 |
29.10.24 18:01:44 | - | 68,280 |
29.10.24 18:01:43 | - | 68,270 |
29.10.24 18:01:42 | - | 68,260 |
29.10.24 18:01:41 | - | 68,260 |
29.10.24 18:01:40 | - | 68,270 |
29.10.24 18:01:38 | - | 68,270 |
29.10.24 18:01:37 | - | 68,280 |
29.10.24 18:01:36 | - | 68,300 |
29.10.24 18:01:35 | - | 68,290 |
29.10.24 18:01:33 | - | 68,270 |
29.10.24 18:01:30 | - | 68,260 |