ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:56:36 | - | 52,290 |
16.01.25 15:56:34 | - | 52,270 |
16.01.25 15:56:33 | - | 52,280 |
16.01.25 15:56:32 | - | 52,290 |
16.01.25 15:56:31 | - | 52,260 |
16.01.25 15:56:29 | - | 52,230 |
16.01.25 15:56:28 | - | 52,240 |
16.01.25 15:56:27 | - | 52,210 |
16.01.25 15:56:26 | - | 52,310 |
16.01.25 15:56:25 | - | 52,320 |
16.01.25 15:56:24 | - | 52,310 |
16.01.25 15:56:23 | - | 52,340 |
16.01.25 15:56:22 | - | 52,340 |
16.01.25 15:56:20 | - | 52,350 |
16.01.25 15:56:18 | - | 52,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:56:14 | - | 52,360 |
16.01.25 15:56:11 | - | 52,350 |
16.01.25 15:56:07 | - | 52,340 |
16.01.25 15:56:05 | - | 52,350 |
16.01.25 15:56:01 | - | 52,340 |
16.01.25 15:56:00 | - | 52,360 |
16.01.25 15:55:58 | - | 52,330 |
16.01.25 15:55:56 | - | 52,320 |
16.01.25 15:55:55 | - | 52,310 |
16.01.25 15:55:49 | - | 52,330 |
16.01.25 15:55:48 | - | 52,330 |
16.01.25 15:55:44 | - | 52,330 |
16.01.25 15:55:43 | - | 52,340 |
16.01.25 15:55:41 | - | 52,330 |
16.01.25 15:55:40 | - | 52,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:55:39 | - | 52,340 |
16.01.25 15:55:38 | - | 52,350 |
16.01.25 15:55:37 | - | 52,320 |
16.01.25 15:55:36 | - | 52,350 |
16.01.25 15:55:31 | - | 52,390 |
16.01.25 15:55:29 | - | 52,380 |
16.01.25 15:55:28 | - | 52,380 |
16.01.25 15:55:27 | - | 52,390 |
16.01.25 15:55:24 | - | 52,380 |
16.01.25 15:55:23 | - | 52,400 |
16.01.25 15:55:20 | - | 52,420 |
16.01.25 15:55:18 | - | 52,410 |
16.01.25 15:55:16 | - | 52,420 |
16.01.25 15:55:13 | - | 52,380 |
16.01.25 15:55:12 | - | 52,370 |