ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:07:07 | - | 68,150 |
29.10.24 18:07:00 | - | 68,180 |
29.10.24 18:06:59 | - | 68,180 |
29.10.24 18:06:55 | - | 68,180 |
29.10.24 18:06:49 | - | 68,180 |
29.10.24 18:06:48 | - | 68,180 |
29.10.24 18:06:47 | - | 68,160 |
29.10.24 18:06:46 | - | 68,150 |
29.10.24 18:06:45 | - | 68,160 |
29.10.24 18:06:43 | - | 68,160 |
29.10.24 18:06:41 | - | 68,170 |
29.10.24 18:06:40 | - | 68,160 |
29.10.24 18:06:39 | - | 68,170 |
29.10.24 18:06:37 | - | 68,170 |
29.10.24 18:06:36 | - | 68,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:06:31 | - | 68,170 |
29.10.24 18:06:20 | - | 68,180 |
29.10.24 18:06:14 | - | 68,170 |
29.10.24 18:06:11 | - | 68,150 |
29.10.24 18:06:10 | - | 68,140 |
29.10.24 18:06:03 | - | 68,120 |
29.10.24 18:06:00 | - | 68,120 |
29.10.24 18:05:55 | - | 68,130 |
29.10.24 18:05:54 | - | 68,110 |
29.10.24 18:05:49 | - | 68,110 |
29.10.24 18:05:46 | - | 68,120 |
29.10.24 18:05:45 | - | 68,110 |
29.10.24 18:05:44 | - | 68,120 |
29.10.24 18:05:42 | - | 68,110 |
29.10.24 18:05:39 | - | 68,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:05:38 | - | 68,120 |
29.10.24 18:05:37 | - | 68,130 |
29.10.24 18:05:36 | - | 68,120 |
29.10.24 18:05:34 | - | 68,130 |
29.10.24 18:05:33 | - | 68,120 |
29.10.24 18:05:32 | - | 68,130 |
29.10.24 18:05:28 | - | 68,140 |
29.10.24 18:05:26 | - | 68,120 |
29.10.24 18:05:23 | - | 68,130 |
29.10.24 18:05:21 | - | 68,140 |
29.10.24 18:05:20 | - | 68,120 |
29.10.24 18:05:19 | - | 68,110 |
29.10.24 18:05:18 | - | 68,120 |
29.10.24 18:05:17 | - | 68,130 |
29.10.24 18:05:15 | - | 68,110 |