UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:03 | - | 119,340 |
04.10.24 17:00:02 | - | 119,360 |
04.10.24 16:59:57 | - | 119,340 |
04.10.24 16:59:55 | - | 119,360 |
04.10.24 16:59:53 | - | 119,320 |
04.10.24 16:59:42 | - | 119,320 |
04.10.24 16:59:36 | - | 119,360 |
04.10.24 16:59:29 | - | 119,340 |
04.10.24 16:59:26 | - | 119,320 |
04.10.24 16:59:21 | - | 119,340 |
04.10.24 16:59:20 | - | 119,320 |
04.10.24 16:59:19 | - | 119,320 |
04.10.24 16:59:11 | - | 119,280 |
04.10.24 16:59:10 | - | 119,260 |
04.10.24 16:59:09 | - | 119,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:06 | - | 119,280 |
04.10.24 16:59:04 | - | 119,280 |
04.10.24 16:59:02 | - | 119,280 |
04.10.24 16:59:01 | - | 119,260 |
04.10.24 16:59:01 | - | 119,280 |
04.10.24 16:58:59 | - | 119,260 |
04.10.24 16:58:57 | - | 119,280 |
04.10.24 16:58:53 | - | 119,260 |
04.10.24 16:58:46 | - | 119,240 |
04.10.24 16:58:43 | - | 119,260 |
04.10.24 16:58:42 | - | 119,240 |
04.10.24 16:58:41 | - | 119,260 |
04.10.24 16:58:37 | - | 119,240 |
04.10.24 16:58:36 | - | 119,280 |
04.10.24 16:58:35 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:33 | - | 119,300 |
04.10.24 16:58:32 | - | 119,280 |
04.10.24 16:58:30 | - | 119,260 |
04.10.24 16:58:29 | - | 119,280 |
04.10.24 16:58:15 | - | 119,300 |
04.10.24 16:58:13 | - | 119,300 |
04.10.24 16:58:07 | - | 119,280 |
04.10.24 16:58:03 | - | 119,260 |
04.10.24 16:58:02 | - | 119,280 |
04.10.24 16:57:56 | - | 119,260 |
04.10.24 16:57:53 | - | 119,280 |
04.10.24 16:57:42 | - | 119,280 |
04.10.24 16:57:29 | - | 119,260 |
04.10.24 16:57:23 | - | 119,240 |
04.10.24 16:57:22 | - | 119,240 |