UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:41 | - | 119,320 |
04.10.24 17:07:36 | - | 119,320 |
04.10.24 17:07:35 | - | 119,300 |
04.10.24 17:07:34 | - | 119,320 |
04.10.24 17:07:24 | - | 119,360 |
04.10.24 17:07:19 | - | 119,340 |
04.10.24 17:07:17 | - | 119,360 |
04.10.24 17:07:16 | - | 119,360 |
04.10.24 17:07:15 | - | 119,360 |
04.10.24 17:07:14 | - | 119,340 |
04.10.24 17:07:12 | - | 119,360 |
04.10.24 17:06:59 | - | 119,380 |
04.10.24 17:06:55 | - | 119,360 |
04.10.24 17:06:49 | - | 119,380 |
04.10.24 17:06:48 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:45 | - | 119,380 |
04.10.24 17:06:41 | - | 119,340 |
04.10.24 17:06:40 | - | 119,340 |
04.10.24 17:06:34 | - | 119,340 |
04.10.24 17:06:33 | - | 119,360 |
04.10.24 17:06:30 | - | 119,380 |
04.10.24 17:06:25 | - | 119,360 |
04.10.24 17:06:23 | - | 119,360 |
04.10.24 17:06:19 | - | 119,360 |
04.10.24 17:06:18 | - | 119,380 |
04.10.24 17:06:12 | - | 119,380 |
04.10.24 17:06:10 | - | 119,420 |
04.10.24 17:06:09 | - | 119,420 |
04.10.24 17:06:08 | - | 119,420 |
04.10.24 17:06:03 | - | 119,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:47 | - | 119,360 |
04.10.24 17:05:46 | - | 119,340 |
04.10.24 17:05:45 | - | 119,360 |
04.10.24 17:05:43 | - | 119,340 |
04.10.24 17:05:42 | - | 119,320 |
04.10.24 17:05:41 | - | 119,340 |
04.10.24 17:05:34 | - | 119,340 |
04.10.24 17:05:32 | - | 119,320 |
04.10.24 17:05:29 | - | 119,280 |
04.10.24 17:05:25 | - | 119,280 |
04.10.24 17:05:25 | - | 119,300 |
04.10.24 17:05:20 | - | 119,300 |
04.10.24 17:05:18 | - | 119,280 |
04.10.24 17:05:12 | - | 119,260 |
04.10.24 17:05:11 | - | 119,280 |