UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:08 | - | 119,400 |
04.10.24 17:10:01 | - | 119,340 |
04.10.24 17:09:59 | - | 119,320 |
04.10.24 17:09:56 | - | 119,360 |
04.10.24 17:09:54 | - | 119,340 |
04.10.24 17:09:49 | - | 119,400 |
04.10.24 17:09:48 | - | 119,440 |
04.10.24 17:09:47 | - | 119,400 |
04.10.24 17:09:43 | - | 119,420 |
04.10.24 17:09:42 | - | 119,400 |
04.10.24 17:09:40 | - | 119,400 |
04.10.24 17:09:18 | - | 119,400 |
04.10.24 17:09:13 | - | 119,400 |
04.10.24 17:09:08 | - | 119,440 |
04.10.24 17:09:07 | - | 119,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:06 | - | 119,400 |
04.10.24 17:09:03 | - | 119,380 |
04.10.24 17:09:00 | - | 119,420 |
04.10.24 17:08:58 | - | 119,440 |
04.10.24 17:08:57 | - | 119,460 |
04.10.24 17:08:49 | - | 119,440 |
04.10.24 17:08:47 | - | 119,460 |
04.10.24 17:08:46 | - | 119,460 |
04.10.24 17:08:42 | - | 119,440 |
04.10.24 17:08:41 | - | 119,460 |
04.10.24 17:08:39 | - | 119,420 |
04.10.24 17:08:31 | - | 119,420 |
04.10.24 17:08:30 | - | 119,380 |
04.10.24 17:08:28 | - | 119,360 |
04.10.24 17:08:27 | - | 119,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:26 | - | 119,340 |
04.10.24 17:08:25 | - | 119,360 |
04.10.24 17:08:24 | - | 119,380 |
04.10.24 17:08:22 | - | 119,380 |
04.10.24 17:08:21 | - | 119,360 |
04.10.24 17:08:20 | - | 119,380 |
04.10.24 17:08:18 | - | 119,380 |
04.10.24 17:08:17 | - | 119,360 |
04.10.24 17:08:08 | - | 119,400 |
04.10.24 17:08:07 | - | 119,380 |
04.10.24 17:08:05 | - | 119,340 |
04.10.24 17:07:56 | - | 119,340 |
04.10.24 17:07:51 | - | 119,340 |
04.10.24 17:07:45 | - | 119,320 |
04.10.24 17:07:44 | - | 119,320 |