UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:22 | - | 119,100 |
04.10.24 17:13:19 | - | 119,120 |
04.10.24 17:13:16 | - | 119,100 |
04.10.24 17:13:06 | - | 119,160 |
04.10.24 17:13:05 | - | 119,180 |
04.10.24 17:13:04 | - | 119,200 |
04.10.24 17:12:59 | - | 119,200 |
04.10.24 17:12:51 | - | 119,200 |
04.10.24 17:12:46 | - | 119,180 |
04.10.24 17:12:43 | - | 119,180 |
04.10.24 17:12:40 | - | 119,180 |
04.10.24 17:12:38 | - | 119,200 |
04.10.24 17:12:34 | - | 119,220 |
04.10.24 17:12:33 | - | 119,220 |
04.10.24 17:12:32 | - | 119,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:31 | - | 119,280 |
04.10.24 17:12:29 | - | 119,320 |
04.10.24 17:12:27 | - | 119,320 |
04.10.24 17:12:22 | - | 119,320 |
04.10.24 17:12:21 | - | 119,340 |
04.10.24 17:12:19 | - | 119,340 |
04.10.24 17:12:18 | - | 119,360 |
04.10.24 17:12:17 | - | 119,340 |
04.10.24 17:11:56 | - | 119,340 |
04.10.24 17:11:51 | - | 119,320 |
04.10.24 17:11:49 | - | 119,340 |
04.10.24 17:11:47 | - | 119,360 |
04.10.24 17:11:44 | - | 119,320 |
04.10.24 17:11:42 | - | 119,340 |
04.10.24 17:11:41 | - | 119,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:40 | - | 119,400 |
04.10.24 17:11:24 | - | 119,380 |
04.10.24 17:11:17 | - | 119,380 |
04.10.24 17:11:12 | - | 119,340 |
04.10.24 17:11:11 | - | 119,340 |
04.10.24 17:11:07 | - | 119,340 |
04.10.24 17:11:06 | - | 119,380 |
04.10.24 17:11:02 | - | 119,400 |
04.10.24 17:11:00 | - | 119,380 |
04.10.24 17:10:59 | - | 119,380 |
04.10.24 17:10:45 | - | 119,400 |
04.10.24 17:10:31 | - | 119,380 |
04.10.24 17:10:20 | - | 119,340 |
04.10.24 17:10:12 | - | 119,380 |
04.10.24 17:10:09 | - | 119,360 |