UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:41 | - | 119,340 |
04.10.24 17:02:38 | - | 119,320 |
04.10.24 17:02:36 | - | 119,320 |
04.10.24 17:02:34 | - | 119,300 |
04.10.24 17:02:32 | - | 119,320 |
04.10.24 17:02:30 | - | 119,320 |
04.10.24 17:02:20 | - | 119,300 |
04.10.24 17:02:10 | - | 119,300 |
04.10.24 17:02:08 | - | 119,320 |
04.10.24 17:02:07 | - | 119,300 |
04.10.24 17:02:00 | - | 119,320 |
04.10.24 17:01:58 | - | 119,300 |
04.10.24 17:01:52 | - | 119,300 |
04.10.24 17:01:51 | - | 119,300 |
04.10.24 17:01:47 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:43 | - | 119,300 |
04.10.24 17:01:40 | - | 119,320 |
04.10.24 17:01:39 | - | 119,340 |
04.10.24 17:01:31 | - | 119,320 |
04.10.24 17:01:31 | - | 119,300 |
04.10.24 17:01:26 | - | 119,320 |
04.10.24 17:01:23 | - | 119,320 |
04.10.24 17:01:20 | - | 119,300 |
04.10.24 17:01:11 | - | 119,300 |
04.10.24 17:01:10 | - | 119,300 |
04.10.24 17:01:08 | - | 119,300 |
04.10.24 17:01:03 | - | 119,320 |
04.10.24 17:01:02 | - | 119,340 |
04.10.24 17:01:01 | - | 119,320 |
04.10.24 17:01:00 | - | 119,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:57 | - | 119,320 |
04.10.24 17:00:55 | - | 119,340 |
04.10.24 17:00:44 | - | 119,360 |
04.10.24 17:00:41 | - | 119,380 |
04.10.24 17:00:37 | - | 119,360 |
04.10.24 17:00:34 | - | 119,380 |
04.10.24 17:00:33 | - | 119,380 |
04.10.24 17:00:32 | - | 119,380 |
04.10.24 17:00:29 | - | 119,380 |
04.10.24 17:00:25 | - | 119,380 |
04.10.24 17:00:22 | - | 119,380 |
04.10.24 17:00:12 | - | 119,360 |
04.10.24 17:00:10 | - | 119,360 |
04.10.24 17:00:07 | - | 119,360 |
04.10.24 17:00:06 | - | 119,360 |