UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:38 | - | 119,000 |
04.10.24 17:15:37 | - | 118,980 |
04.10.24 17:15:33 | - | 119,000 |
04.10.24 17:15:30 | - | 118,980 |
04.10.24 17:15:27 | - | 119,000 |
04.10.24 17:15:18 | - | 119,020 |
04.10.24 17:15:17 | - | 119,000 |
04.10.24 17:15:16 | - | 119,020 |
04.10.24 17:15:13 | - | 119,000 |
04.10.24 17:15:12 | - | 119,020 |
04.10.24 17:15:08 | - | 119,000 |
04.10.24 17:15:06 | - | 119,000 |
04.10.24 17:15:01 | - | 119,000 |
04.10.24 17:14:57 | - | 119,020 |
04.10.24 17:14:55 | - | 119,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:45 | - | 119,040 |
04.10.24 17:14:40 | - | 119,020 |
04.10.24 17:14:39 | - | 119,040 |
04.10.24 17:14:36 | - | 119,060 |
04.10.24 17:14:34 | - | 119,080 |
04.10.24 17:14:32 | - | 119,060 |
04.10.24 17:14:30 | - | 119,020 |
04.10.24 17:14:24 | - | 119,080 |
04.10.24 17:14:23 | - | 119,060 |
04.10.24 17:14:18 | - | 119,020 |
04.10.24 17:14:15 | - | 119,000 |
04.10.24 17:14:14 | - | 119,020 |
04.10.24 17:14:10 | - | 119,000 |
04.10.24 17:14:06 | - | 119,060 |
04.10.24 17:14:02 | - | 119,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:01 | - | 119,060 |
04.10.24 17:13:57 | - | 119,060 |
04.10.24 17:13:55 | - | 119,100 |
04.10.24 17:13:54 | - | 119,100 |
04.10.24 17:13:52 | - | 119,100 |
04.10.24 17:13:49 | - | 119,120 |
04.10.24 17:13:47 | - | 119,120 |
04.10.24 17:13:42 | - | 119,140 |
04.10.24 17:13:38 | - | 119,160 |
04.10.24 17:13:36 | - | 119,140 |
04.10.24 17:13:32 | - | 119,140 |
04.10.24 17:13:30 | - | 119,140 |
04.10.24 17:13:29 | - | 119,120 |
04.10.24 17:13:27 | - | 119,100 |
04.10.24 17:13:24 | - | 119,120 |