UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:38 | - | 118,880 |
04.10.24 17:27:31 | - | 118,880 |
04.10.24 17:27:28 | - | 118,880 |
04.10.24 17:27:27 | - | 118,840 |
04.10.24 17:27:24 | - | 118,860 |
04.10.24 17:27:07 | - | 118,800 |
04.10.24 17:27:03 | - | 118,820 |
04.10.24 17:27:02 | - | 118,800 |
04.10.24 17:26:58 | - | 118,800 |
04.10.24 17:26:57 | - | 118,820 |
04.10.24 17:26:55 | - | 118,840 |
04.10.24 17:26:51 | - | 118,820 |
04.10.24 17:26:50 | - | 118,840 |
04.10.24 17:26:48 | - | 118,820 |
04.10.24 17:26:46 | - | 118,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:41 | - | 118,860 |
04.10.24 17:26:37 | - | 118,880 |
04.10.24 17:26:32 | - | 118,860 |
04.10.24 17:26:31 | - | 118,860 |
04.10.24 17:26:29 | - | 118,860 |
04.10.24 17:26:22 | - | 118,860 |
04.10.24 17:26:07 | - | 118,820 |
04.10.24 17:26:05 | - | 118,840 |
04.10.24 17:26:02 | - | 118,860 |
04.10.24 17:25:54 | - | 118,840 |
04.10.24 17:25:52 | - | 118,860 |
04.10.24 17:25:50 | - | 118,840 |
04.10.24 17:25:49 | - | 118,860 |
04.10.24 17:25:47 | - | 118,820 |
04.10.24 17:25:41 | - | 118,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:38 | - | 118,840 |
04.10.24 17:25:36 | - | 118,820 |
04.10.24 17:25:35 | - | 118,820 |
04.10.24 17:25:24 | - | 118,840 |
04.10.24 17:25:15 | - | 118,820 |
04.10.24 17:25:11 | - | 118,820 |
04.10.24 17:25:10 | - | 118,820 |
04.10.24 17:25:08 | - | 118,840 |
04.10.24 17:25:05 | - | 118,820 |
04.10.24 17:24:58 | - | 118,840 |
04.10.24 17:24:55 | - | 118,860 |
04.10.24 17:24:53 | - | 118,840 |
04.10.24 17:24:51 | - | 118,840 |
04.10.24 17:24:50 | - | 118,860 |
04.10.24 17:24:49 | - | 118,840 |