UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:23 | - | 119,000 |
04.10.24 17:30:19 | - | 118,980 |
04.10.24 17:30:18 | - | 119,000 |
04.10.24 17:30:16 | - | 118,980 |
04.10.24 17:30:14 | - | 119,000 |
04.10.24 17:30:13 | - | 118,980 |
04.10.24 17:30:10 | - | 119,000 |
04.10.24 17:30:07 | - | 118,980 |
04.10.24 17:30:04 | - | 119,040 |
04.10.24 17:30:02 | - | 119,080 |
04.10.24 17:29:52 | - | 119,100 |
04.10.24 17:29:49 | - | 119,120 |
04.10.24 17:29:48 | - | 119,080 |
04.10.24 17:29:38 | - | 119,060 |
04.10.24 17:29:36 | - | 119,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:35 | - | 119,080 |
04.10.24 17:29:34 | - | 119,080 |
04.10.24 17:29:28 | - | 119,100 |
04.10.24 17:29:18 | - | 119,120 |
04.10.24 17:29:16 | - | 119,120 |
04.10.24 17:29:15 | - | 119,120 |
04.10.24 17:29:14 | - | 119,160 |
04.10.24 17:29:11 | - | 119,160 |
04.10.24 17:29:09 | - | 119,080 |
04.10.24 17:29:08 | - | 119,100 |
04.10.24 17:29:04 | - | 119,080 |
04.10.24 17:28:52 | - | 119,020 |
04.10.24 17:28:52 | - | 119,020 |
04.10.24 17:28:49 | - | 119,000 |
04.10.24 17:28:39 | - | 118,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:26 | - | 118,960 |
04.10.24 17:28:21 | - | 118,940 |
04.10.24 17:28:20 | - | 118,940 |
04.10.24 17:28:19 | - | 118,940 |
04.10.24 17:28:18 | - | 118,960 |
04.10.24 17:28:16 | - | 118,940 |
04.10.24 17:28:10 | - | 118,960 |
04.10.24 17:28:09 | - | 118,960 |
04.10.24 17:28:04 | - | 118,940 |
04.10.24 17:28:01 | - | 118,920 |
04.10.24 17:27:55 | - | 118,940 |
04.10.24 17:27:51 | - | 118,900 |
04.10.24 17:27:49 | - | 118,920 |
04.10.24 17:27:41 | - | 118,940 |
04.10.24 17:27:40 | - | 118,920 |