UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:47 | - | 119,040 |
04.10.24 17:32:46 | - | 119,000 |
04.10.24 17:32:40 | - | 119,000 |
04.10.24 17:32:38 | - | 119,020 |
04.10.24 17:32:37 | - | 119,000 |
04.10.24 17:32:35 | - | 118,980 |
04.10.24 17:32:27 | - | 119,000 |
04.10.24 17:32:26 | - | 119,000 |
04.10.24 17:32:25 | - | 118,960 |
04.10.24 17:32:18 | - | 118,980 |
04.10.24 17:32:16 | - | 118,980 |
04.10.24 17:32:15 | - | 118,980 |
04.10.24 17:32:12 | - | 118,960 |
04.10.24 17:32:09 | - | 118,960 |
04.10.24 17:32:08 | - | 118,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:05 | - | 118,920 |
04.10.24 17:32:02 | - | 118,940 |
04.10.24 17:32:01 | - | 118,940 |
04.10.24 17:31:59 | - | 118,920 |
04.10.24 17:31:58 | - | 118,920 |
04.10.24 17:31:53 | - | 118,940 |
04.10.24 17:31:48 | - | 118,940 |
04.10.24 17:31:47 | - | 118,940 |
04.10.24 17:31:37 | - | 118,920 |
04.10.24 17:31:36 | - | 118,940 |
04.10.24 17:31:34 | - | 118,920 |
04.10.24 17:31:30 | - | 118,920 |
04.10.24 17:31:27 | - | 118,940 |
04.10.24 17:31:26 | - | 118,960 |
04.10.24 17:31:23 | - | 118,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:08 | - | 118,900 |
04.10.24 17:31:03 | - | 118,920 |
04.10.24 17:30:53 | - | 118,940 |
04.10.24 17:30:52 | - | 118,920 |
04.10.24 17:30:49 | - | 118,940 |
04.10.24 17:30:47 | - | 118,940 |
04.10.24 17:30:46 | - | 118,980 |
04.10.24 17:30:45 | - | 118,960 |
04.10.24 17:30:44 | - | 118,980 |
04.10.24 17:30:39 | - | 118,960 |
04.10.24 17:30:38 | - | 119,020 |
04.10.24 17:30:37 | - | 119,000 |
04.10.24 17:30:31 | - | 118,980 |
04.10.24 17:30:28 | - | 119,000 |
04.10.24 17:30:25 | - | 118,980 |