UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:45 | - | 118,860 |
04.10.24 17:24:39 | - | 118,860 |
04.10.24 17:24:38 | - | 118,840 |
04.10.24 17:24:36 | - | 118,860 |
04.10.24 17:24:26 | - | 118,820 |
04.10.24 17:24:25 | - | 118,840 |
04.10.24 17:24:24 | - | 118,820 |
04.10.24 17:24:21 | - | 118,840 |
04.10.24 17:24:20 | - | 118,840 |
04.10.24 17:24:18 | - | 118,820 |
04.10.24 17:24:17 | - | 118,840 |
04.10.24 17:24:14 | - | 118,840 |
04.10.24 17:24:13 | - | 118,860 |
04.10.24 17:24:11 | - | 118,840 |
04.10.24 17:24:10 | - | 118,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:08 | - | 118,820 |
04.10.24 17:24:07 | - | 118,840 |
04.10.24 17:24:01 | - | 118,820 |
04.10.24 17:24:00 | - | 118,820 |
04.10.24 17:23:59 | - | 118,840 |
04.10.24 17:23:57 | - | 118,820 |
04.10.24 17:23:56 | - | 118,840 |
04.10.24 17:23:51 | - | 118,820 |
04.10.24 17:23:48 | - | 118,840 |
04.10.24 17:23:42 | - | 118,820 |
04.10.24 17:23:40 | - | 118,780 |
04.10.24 17:23:39 | - | 118,820 |
04.10.24 17:23:38 | - | 118,820 |
04.10.24 17:23:37 | - | 118,800 |
04.10.24 17:23:34 | - | 118,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:33 | - | 118,840 |
04.10.24 17:23:32 | - | 118,820 |
04.10.24 17:23:31 | - | 118,820 |
04.10.24 17:23:29 | - | 118,860 |
04.10.24 17:23:28 | - | 118,840 |
04.10.24 17:23:25 | - | 118,800 |
04.10.24 17:23:23 | - | 118,780 |
04.10.24 17:23:17 | - | 118,800 |
04.10.24 17:23:13 | - | 118,800 |
04.10.24 17:23:12 | - | 118,840 |
04.10.24 17:23:07 | - | 118,840 |
04.10.24 17:23:06 | - | 118,860 |
04.10.24 17:23:04 | - | 118,840 |
04.10.24 17:23:03 | - | 118,820 |
04.10.24 17:23:01 | - | 118,840 |