UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:56 | - | 118,860 |
04.10.24 17:22:52 | - | 118,840 |
04.10.24 17:22:50 | - | 118,860 |
04.10.24 17:22:48 | - | 118,860 |
04.10.24 17:22:44 | - | 118,840 |
04.10.24 17:22:41 | - | 118,900 |
04.10.24 17:22:30 | - | 118,880 |
04.10.24 17:22:27 | - | 118,920 |
04.10.24 17:22:24 | - | 118,900 |
04.10.24 17:22:16 | - | 118,920 |
04.10.24 17:22:15 | - | 118,900 |
04.10.24 17:22:12 | - | 118,880 |
04.10.24 17:22:11 | - | 118,900 |
04.10.24 17:22:09 | - | 118,900 |
04.10.24 17:21:53 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:47 | - | 118,920 |
04.10.24 17:21:44 | - | 118,900 |
04.10.24 17:21:36 | - | 118,900 |
04.10.24 17:21:33 | - | 118,900 |
04.10.24 17:21:20 | - | 118,920 |
04.10.24 17:21:15 | - | 118,920 |
04.10.24 17:21:13 | - | 118,940 |
04.10.24 17:21:05 | - | 118,940 |
04.10.24 17:21:04 | - | 118,920 |
04.10.24 17:21:01 | - | 118,920 |
04.10.24 17:21:00 | - | 118,900 |
04.10.24 17:20:58 | - | 118,880 |
04.10.24 17:20:54 | - | 118,920 |
04.10.24 17:20:33 | - | 118,940 |
04.10.24 17:20:32 | - | 118,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:29 | - | 118,960 |
04.10.24 17:20:26 | - | 118,960 |
04.10.24 17:20:23 | - | 118,960 |
04.10.24 17:20:20 | - | 118,980 |
04.10.24 17:20:18 | - | 118,980 |
04.10.24 17:20:16 | - | 119,000 |
04.10.24 17:20:15 | - | 119,020 |
04.10.24 17:20:08 | - | 119,000 |
04.10.24 17:20:03 | - | 119,000 |
04.10.24 17:19:59 | - | 119,020 |
04.10.24 17:19:57 | - | 119,020 |
04.10.24 17:19:31 | - | 119,040 |
04.10.24 17:19:27 | - | 119,040 |
04.10.24 17:19:14 | - | 119,100 |
04.10.24 17:19:13 | - | 119,080 |