UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:07 | - | 119,040 |
04.10.24 17:19:04 | - | 119,080 |
04.10.24 17:19:00 | - | 119,080 |
04.10.24 17:18:58 | - | 119,060 |
04.10.24 17:18:53 | - | 119,080 |
04.10.24 17:18:39 | - | 119,080 |
04.10.24 17:18:38 | - | 119,080 |
04.10.24 17:18:12 | - | 119,080 |
04.10.24 17:18:10 | - | 119,100 |
04.10.24 17:18:00 | - | 119,120 |
04.10.24 17:17:52 | - | 119,100 |
04.10.24 17:17:51 | - | 119,120 |
04.10.24 17:17:50 | - | 119,140 |
04.10.24 17:17:49 | - | 119,100 |
04.10.24 17:17:48 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:45 | - | 119,080 |
04.10.24 17:17:42 | - | 119,120 |
04.10.24 17:17:41 | - | 119,080 |
04.10.24 17:17:32 | - | 119,060 |
04.10.24 17:17:27 | - | 119,080 |
04.10.24 17:17:24 | - | 119,060 |
04.10.24 17:17:23 | - | 119,080 |
04.10.24 17:17:19 | - | 119,080 |
04.10.24 17:17:17 | - | 119,080 |
04.10.24 17:17:16 | - | 119,080 |
04.10.24 17:17:14 | - | 119,100 |
04.10.24 17:17:08 | - | 119,060 |
04.10.24 17:17:06 | - | 119,040 |
04.10.24 17:16:59 | - | 119,000 |
04.10.24 17:16:49 | - | 119,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:48 | - | 118,980 |
04.10.24 17:16:47 | - | 118,980 |
04.10.24 17:16:46 | - | 119,000 |
04.10.24 17:16:40 | - | 118,960 |
04.10.24 17:16:36 | - | 118,980 |
04.10.24 17:16:26 | - | 118,960 |
04.10.24 17:16:23 | - | 118,980 |
04.10.24 17:16:21 | - | 119,000 |
04.10.24 17:16:11 | - | 119,000 |
04.10.24 17:16:06 | - | 118,980 |
04.10.24 17:16:02 | - | 118,960 |
04.10.24 17:16:01 | - | 118,960 |
04.10.24 17:15:53 | - | 118,960 |
04.10.24 17:15:41 | - | 118,980 |
04.10.24 17:15:40 | - | 118,980 |