UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:09 | - | 119,160 |
04.10.24 17:40:08 | - | 119,180 |
04.10.24 17:40:05 | - | 119,160 |
04.10.24 17:40:04 | - | 119,140 |
04.10.24 17:40:01 | - | 119,140 |
04.10.24 17:39:57 | - | 119,160 |
04.10.24 17:39:53 | - | 119,140 |
04.10.24 17:39:52 | - | 119,160 |
04.10.24 17:39:48 | - | 119,140 |
04.10.24 17:39:44 | - | 119,140 |
04.10.24 17:39:43 | - | 119,140 |
04.10.24 17:39:40 | - | 119,140 |
04.10.24 17:39:33 | - | 119,140 |
04.10.24 17:39:28 | - | 119,160 |
04.10.24 17:39:23 | - | 119,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:22 | - | 119,180 |
04.10.24 17:39:19 | - | 119,180 |
04.10.24 17:39:18 | - | 119,200 |
04.10.24 17:39:17 | - | 119,180 |
04.10.24 17:39:10 | - | 119,180 |
04.10.24 17:38:56 | - | 119,160 |
04.10.24 17:38:48 | - | 119,140 |
04.10.24 17:38:45 | - | 119,160 |
04.10.24 17:38:27 | - | 119,140 |
04.10.24 17:38:12 | - | 119,120 |
04.10.24 17:38:08 | - | 119,120 |
04.10.24 17:37:54 | - | 119,100 |
04.10.24 17:37:51 | - | 119,100 |
04.10.24 17:37:50 | - | 119,100 |
04.10.24 17:37:49 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:30 | - | 119,100 |
04.10.24 17:37:18 | - | 119,080 |
04.10.24 17:37:17 | - | 119,100 |
04.10.24 17:37:14 | - | 119,120 |
04.10.24 17:37:13 | - | 119,100 |
04.10.24 17:36:56 | - | 119,120 |
04.10.24 17:36:48 | - | 119,080 |
04.10.24 17:36:45 | - | 119,100 |
04.10.24 17:36:44 | - | 119,120 |
04.10.24 17:36:42 | - | 119,100 |
04.10.24 17:36:23 | - | 119,100 |
04.10.24 17:36:14 | - | 119,120 |
04.10.24 17:36:13 | - | 119,100 |
04.10.24 17:35:53 | - | 119,060 |
04.10.24 17:35:43 | - | 119,060 |