UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:04 | - | 119,160 |
04.10.24 17:45:59 | - | 119,140 |
04.10.24 17:45:58 | - | 119,140 |
04.10.24 17:45:56 | - | 119,140 |
04.10.24 17:45:55 | - | 119,120 |
04.10.24 17:45:50 | - | 119,120 |
04.10.24 17:45:47 | - | 119,100 |
04.10.24 17:45:44 | - | 119,120 |
04.10.24 17:45:37 | - | 119,120 |
04.10.24 17:45:36 | - | 119,100 |
04.10.24 17:45:22 | - | 119,120 |
04.10.24 17:45:21 | - | 119,140 |
04.10.24 17:45:20 | - | 119,120 |
04.10.24 17:45:19 | - | 119,140 |
04.10.24 17:45:18 | - | 119,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:17 | - | 119,140 |
04.10.24 17:45:15 | - | 119,160 |
04.10.24 17:45:14 | - | 119,160 |
04.10.24 17:45:13 | - | 119,160 |
04.10.24 17:45:12 | - | 119,140 |
04.10.24 17:45:11 | - | 119,180 |
04.10.24 17:45:09 | - | 119,140 |
04.10.24 17:45:07 | - | 119,160 |
04.10.24 17:45:06 | - | 119,180 |
04.10.24 17:45:05 | - | 119,160 |
04.10.24 17:45:04 | - | 119,160 |
04.10.24 17:45:02 | - | 119,160 |
04.10.24 17:45:01 | - | 119,180 |
04.10.24 17:45:00 | - | 119,200 |
04.10.24 17:44:58 | - | 119,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:56 | - | 119,200 |
04.10.24 17:44:55 | - | 119,220 |
04.10.24 17:44:49 | - | 119,240 |
04.10.24 17:44:47 | - | 119,240 |
04.10.24 17:44:45 | - | 119,220 |
04.10.24 17:44:41 | - | 119,180 |
04.10.24 17:44:40 | - | 119,200 |
04.10.24 17:44:39 | - | 119,180 |
04.10.24 17:44:37 | - | 119,200 |
04.10.24 17:44:36 | - | 119,200 |
04.10.24 17:44:32 | - | 119,200 |
04.10.24 17:44:27 | - | 119,180 |
04.10.24 17:44:26 | - | 119,200 |
04.10.24 17:44:23 | - | 119,180 |
04.10.24 17:44:20 | - | 119,200 |