UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:41 | - | 119,420 |
04.10.24 17:55:33 | - | 119,400 |
04.10.24 17:55:28 | - | 119,400 |
04.10.24 17:55:27 | - | 119,420 |
04.10.24 17:55:25 | - | 119,440 |
04.10.24 17:55:23 | - | 119,460 |
04.10.24 17:55:16 | - | 119,440 |
04.10.24 17:55:13 | - | 119,420 |
04.10.24 17:55:07 | - | 119,440 |
04.10.24 17:55:06 | - | 119,420 |
04.10.24 17:54:53 | - | 119,440 |
04.10.24 17:54:49 | - | 119,440 |
04.10.24 17:54:36 | - | 119,420 |
04.10.24 17:54:35 | - | 119,440 |
04.10.24 17:54:32 | - | 119,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:31 | - | 119,440 |
04.10.24 17:54:22 | - | 119,420 |
04.10.24 17:54:21 | - | 119,440 |
04.10.24 17:54:12 | - | 119,440 |
04.10.24 17:54:08 | - | 119,460 |
04.10.24 17:54:07 | - | 119,440 |
04.10.24 17:54:06 | - | 119,460 |
04.10.24 17:54:05 | - | 119,440 |
04.10.24 17:53:32 | - | 119,420 |
04.10.24 17:53:31 | - | 119,420 |
04.10.24 17:53:25 | - | 119,400 |
04.10.24 17:53:20 | - | 119,380 |
04.10.24 17:53:17 | - | 119,360 |
04.10.24 17:53:16 | - | 119,380 |
04.10.24 17:53:15 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:11 | - | 119,420 |
04.10.24 17:53:05 | - | 119,420 |
04.10.24 17:53:03 | - | 119,360 |
04.10.24 17:52:53 | - | 119,380 |
04.10.24 17:52:49 | - | 119,380 |
04.10.24 17:52:48 | - | 119,400 |
04.10.24 17:52:33 | - | 119,380 |
04.10.24 17:52:32 | - | 119,360 |
04.10.24 17:52:31 | - | 119,380 |
04.10.24 17:52:26 | - | 119,400 |
04.10.24 17:52:25 | - | 119,380 |
04.10.24 17:52:20 | - | 119,380 |
04.10.24 17:52:14 | - | 119,360 |
04.10.24 17:52:09 | - | 119,380 |
04.10.24 17:52:08 | - | 119,400 |