UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:28 | - | 119,120 |
04.10.24 18:08:12 | - | 119,160 |
04.10.24 18:08:03 | - | 119,160 |
04.10.24 18:08:02 | - | 119,180 |
04.10.24 18:08:01 | - | 119,180 |
04.10.24 18:08:00 | - | 119,200 |
04.10.24 18:07:56 | - | 119,180 |
04.10.24 18:07:55 | - | 119,200 |
04.10.24 18:07:43 | - | 119,180 |
04.10.24 18:07:30 | - | 119,160 |
04.10.24 18:07:21 | - | 119,160 |
04.10.24 18:07:20 | - | 119,180 |
04.10.24 18:07:18 | - | 119,180 |
04.10.24 18:07:16 | - | 119,220 |
04.10.24 18:07:14 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:05 | - | 119,220 |
04.10.24 18:07:04 | - | 119,200 |
04.10.24 18:06:45 | - | 119,220 |
04.10.24 18:06:42 | - | 119,220 |
04.10.24 18:06:39 | - | 119,240 |
04.10.24 18:06:36 | - | 119,200 |
04.10.24 18:06:30 | - | 119,220 |
04.10.24 18:06:29 | - | 119,240 |
04.10.24 18:06:24 | - | 119,280 |
04.10.24 18:06:21 | - | 119,280 |
04.10.24 18:06:18 | - | 119,280 |
04.10.24 18:06:15 | - | 119,280 |
04.10.24 18:06:14 | - | 119,280 |
04.10.24 18:06:13 | - | 119,280 |
04.10.24 18:06:10 | - | 119,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:09 | - | 119,280 |
04.10.24 18:06:08 | - | 119,260 |
04.10.24 18:06:07 | - | 119,260 |
04.10.24 18:06:05 | - | 119,260 |
04.10.24 18:06:04 | - | 119,240 |
04.10.24 18:06:01 | - | 119,220 |
04.10.24 18:06:00 | - | 119,180 |
04.10.24 18:05:59 | - | 119,280 |
04.10.24 18:05:53 | - | 119,300 |
04.10.24 18:05:47 | - | 119,320 |
04.10.24 18:05:46 | - | 119,340 |
04.10.24 18:05:40 | - | 119,340 |
04.10.24 18:05:35 | - | 119,440 |
04.10.24 18:05:34 | - | 119,440 |
04.10.24 18:05:33 | - | 119,440 |