UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:58 | - | 119,300 |
04.10.24 18:21:55 | - | 119,320 |
04.10.24 18:21:47 | - | 119,300 |
04.10.24 18:21:18 | - | 119,280 |
04.10.24 18:21:11 | - | 119,280 |
04.10.24 18:20:51 | - | 119,260 |
04.10.24 18:20:46 | - | 119,280 |
04.10.24 18:20:38 | - | 119,260 |
04.10.24 18:20:37 | - | 119,260 |
04.10.24 18:20:34 | - | 119,260 |
04.10.24 18:20:22 | - | 119,260 |
04.10.24 18:20:06 | - | 119,240 |
04.10.24 18:20:04 | - | 119,240 |
04.10.24 18:19:51 | - | 119,240 |
04.10.24 18:19:50 | - | 119,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:49 | - | 119,240 |
04.10.24 18:19:34 | - | 119,220 |
04.10.24 18:19:22 | - | 119,220 |
04.10.24 18:19:20 | - | 119,240 |
04.10.24 18:19:19 | - | 119,260 |
04.10.24 18:19:17 | - | 119,240 |
04.10.24 18:19:14 | - | 119,240 |
04.10.24 18:19:11 | - | 119,220 |
04.10.24 18:19:10 | - | 119,240 |
04.10.24 18:19:09 | - | 119,240 |
04.10.24 18:19:04 | - | 119,240 |
04.10.24 18:18:37 | - | 119,220 |
04.10.24 18:18:34 | - | 119,240 |
04.10.24 18:18:31 | - | 119,280 |
04.10.24 18:18:30 | - | 119,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:06 | - | 119,280 |
04.10.24 18:17:37 | - | 119,260 |
04.10.24 18:17:36 | - | 119,240 |
04.10.24 18:17:35 | - | 119,300 |
04.10.24 18:17:23 | - | 119,300 |
04.10.24 18:17:21 | - | 119,300 |
04.10.24 18:17:20 | - | 119,320 |
04.10.24 18:17:19 | - | 119,300 |
04.10.24 18:17:18 | - | 119,300 |
04.10.24 18:17:15 | - | 119,320 |
04.10.24 18:17:09 | - | 119,300 |
04.10.24 18:17:08 | - | 119,280 |
04.10.24 18:17:07 | - | 119,300 |
04.10.24 18:16:39 | - | 119,260 |
04.10.24 18:16:34 | - | 119,240 |