UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:00 | - | 119,240 |
04.10.24 18:31:59 | - | 119,240 |
04.10.24 18:31:57 | - | 119,240 |
04.10.24 18:31:56 | - | 119,220 |
04.10.24 18:31:52 | - | 119,220 |
04.10.24 18:31:23 | - | 119,200 |
04.10.24 18:31:21 | - | 119,180 |
04.10.24 18:31:18 | - | 119,180 |
04.10.24 18:31:17 | - | 119,160 |
04.10.24 18:31:15 | - | 119,180 |
04.10.24 18:31:11 | - | 119,200 |
04.10.24 18:31:10 | - | 119,200 |
04.10.24 18:31:09 | - | 119,180 |
04.10.24 18:31:01 | - | 119,200 |
04.10.24 18:31:00 | - | 119,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:58 | - | 119,200 |
04.10.24 18:30:55 | - | 119,220 |
04.10.24 18:30:54 | - | 119,180 |
04.10.24 18:30:51 | - | 119,220 |
04.10.24 18:30:41 | - | 119,240 |
04.10.24 18:30:40 | - | 119,240 |
04.10.24 18:30:20 | - | 119,240 |
04.10.24 18:30:11 | - | 119,220 |
04.10.24 18:30:00 | - | 119,220 |
04.10.24 18:29:58 | - | 119,200 |
04.10.24 18:29:52 | - | 119,180 |
04.10.24 18:29:43 | - | 119,200 |
04.10.24 18:29:37 | - | 119,180 |
04.10.24 18:29:36 | - | 119,180 |
04.10.24 18:29:29 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:26 | - | 119,180 |
04.10.24 18:29:23 | - | 119,200 |
04.10.24 18:29:19 | - | 119,200 |
04.10.24 18:29:09 | - | 119,220 |
04.10.24 18:29:03 | - | 119,260 |
04.10.24 18:29:02 | - | 119,260 |
04.10.24 18:28:50 | - | 119,240 |
04.10.24 18:28:47 | - | 119,220 |
04.10.24 18:28:40 | - | 119,200 |
04.10.24 18:28:39 | - | 119,200 |
04.10.24 18:27:57 | - | 119,240 |
04.10.24 18:27:53 | - | 119,220 |
04.10.24 18:27:51 | - | 119,200 |
04.10.24 18:27:42 | - | 119,220 |
04.10.24 18:27:41 | - | 119,200 |