UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:40 | - | 119,500 |
04.10.24 18:38:32 | - | 119,480 |
04.10.24 18:38:29 | - | 119,500 |
04.10.24 18:38:27 | - | 119,480 |
04.10.24 18:38:25 | - | 119,460 |
04.10.24 18:38:24 | - | 119,440 |
04.10.24 18:38:23 | - | 119,420 |
04.10.24 18:38:10 | - | 119,400 |
04.10.24 18:37:45 | - | 119,420 |
04.10.24 18:37:41 | - | 119,400 |
04.10.24 18:37:40 | - | 119,400 |
04.10.24 18:37:36 | - | 119,400 |
04.10.24 18:37:31 | - | 119,400 |
04.10.24 18:37:21 | - | 119,360 |
04.10.24 18:37:18 | - | 119,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:17 | - | 119,380 |
04.10.24 18:37:15 | - | 119,340 |
04.10.24 18:37:14 | - | 119,340 |
04.10.24 18:37:10 | - | 119,320 |
04.10.24 18:37:09 | - | 119,320 |
04.10.24 18:36:59 | - | 119,320 |
04.10.24 18:36:57 | - | 119,340 |
04.10.24 18:36:55 | - | 119,320 |
04.10.24 18:36:50 | - | 119,340 |
04.10.24 18:36:42 | - | 119,340 |
04.10.24 18:36:41 | - | 119,340 |
04.10.24 18:36:39 | - | 119,340 |
04.10.24 18:36:37 | - | 119,340 |
04.10.24 18:36:35 | - | 119,340 |
04.10.24 18:36:32 | - | 119,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:30 | - | 119,320 |
04.10.24 18:36:27 | - | 119,300 |
04.10.24 18:36:26 | - | 119,320 |
04.10.24 18:36:25 | - | 119,320 |
04.10.24 18:36:23 | - | 119,300 |
04.10.24 18:36:18 | - | 119,320 |
04.10.24 18:36:17 | - | 119,300 |
04.10.24 18:36:15 | - | 119,320 |
04.10.24 18:36:11 | - | 119,300 |
04.10.24 18:36:09 | - | 119,300 |
04.10.24 18:36:07 | - | 119,320 |
04.10.24 18:36:06 | - | 119,300 |
04.10.24 18:36:04 | - | 119,300 |
04.10.24 18:35:46 | - | 119,320 |
04.10.24 18:35:44 | - | 119,340 |