UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:10 | - | 119,580 |
04.10.24 18:43:05 | - | 119,540 |
04.10.24 18:42:57 | - | 119,560 |
04.10.24 18:42:35 | - | 119,540 |
04.10.24 18:42:33 | - | 119,520 |
04.10.24 18:42:27 | - | 119,500 |
04.10.24 18:42:26 | - | 119,480 |
04.10.24 18:42:25 | - | 119,500 |
04.10.24 18:42:20 | - | 119,500 |
04.10.24 18:42:18 | - | 119,500 |
04.10.24 18:42:11 | - | 119,480 |
04.10.24 18:42:05 | - | 119,500 |
04.10.24 18:42:01 | - | 119,480 |
04.10.24 18:41:58 | - | 119,500 |
04.10.24 18:41:27 | - | 119,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:18 | - | 119,500 |
04.10.24 18:41:17 | - | 119,480 |
04.10.24 18:41:15 | - | 119,460 |
04.10.24 18:41:12 | - | 119,480 |
04.10.24 18:41:10 | - | 119,500 |
04.10.24 18:41:08 | - | 119,480 |
04.10.24 18:41:06 | - | 119,500 |
04.10.24 18:41:05 | - | 119,480 |
04.10.24 18:41:03 | - | 119,520 |
04.10.24 18:41:02 | - | 119,540 |
04.10.24 18:40:47 | - | 119,520 |
04.10.24 18:40:46 | - | 119,500 |
04.10.24 18:40:22 | - | 119,480 |
04.10.24 18:39:51 | - | 119,500 |
04.10.24 18:39:49 | - | 119,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:46 | - | 119,500 |
04.10.24 18:39:38 | - | 119,520 |
04.10.24 18:39:34 | - | 119,540 |
04.10.24 18:39:31 | - | 119,540 |
04.10.24 18:39:27 | - | 119,500 |
04.10.24 18:39:21 | - | 119,520 |
04.10.24 18:39:11 | - | 119,540 |
04.10.24 18:39:08 | - | 119,560 |
04.10.24 18:39:04 | - | 119,560 |
04.10.24 18:39:02 | - | 119,580 |
04.10.24 18:39:01 | - | 119,540 |
04.10.24 18:38:51 | - | 119,520 |
04.10.24 18:38:49 | - | 119,540 |
04.10.24 18:38:43 | - | 119,500 |
04.10.24 18:38:42 | - | 119,500 |