UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:56 | - | 119,560 |
04.10.24 18:46:55 | - | 119,600 |
04.10.24 18:46:55 | - | 119,600 |
04.10.24 18:46:48 | - | 119,580 |
04.10.24 18:46:47 | - | 119,580 |
04.10.24 18:46:45 | - | 119,580 |
04.10.24 18:46:43 | - | 119,560 |
04.10.24 18:46:42 | - | 119,580 |
04.10.24 18:46:41 | - | 119,560 |
04.10.24 18:46:40 | - | 119,580 |
04.10.24 18:46:38 | - | 119,600 |
04.10.24 18:46:32 | - | 119,580 |
04.10.24 18:46:30 | - | 119,580 |
04.10.24 18:46:28 | - | 119,560 |
04.10.24 18:46:27 | - | 119,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:24 | - | 119,600 |
04.10.24 18:46:15 | - | 119,620 |
04.10.24 18:46:14 | - | 119,600 |
04.10.24 18:46:03 | - | 119,620 |
04.10.24 18:46:02 | - | 119,620 |
04.10.24 18:45:54 | - | 119,620 |
04.10.24 18:45:53 | - | 119,600 |
04.10.24 18:45:33 | - | 119,580 |
04.10.24 18:45:32 | - | 119,600 |
04.10.24 18:45:17 | - | 119,580 |
04.10.24 18:45:14 | - | 119,600 |
04.10.24 18:45:13 | - | 119,580 |
04.10.24 18:44:34 | - | 119,600 |
04.10.24 18:44:24 | - | 119,600 |
04.10.24 18:44:23 | - | 119,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:10 | - | 119,580 |
04.10.24 18:43:53 | - | 119,580 |
04.10.24 18:43:52 | - | 119,600 |
04.10.24 18:43:50 | - | 119,580 |
04.10.24 18:43:48 | - | 119,580 |
04.10.24 18:43:41 | - | 119,620 |
04.10.24 18:43:32 | - | 119,600 |
04.10.24 18:43:26 | - | 119,580 |
04.10.24 18:43:25 | - | 119,580 |
04.10.24 18:43:23 | - | 119,580 |
04.10.24 18:43:22 | - | 119,580 |
04.10.24 18:43:21 | - | 119,580 |
04.10.24 18:43:20 | - | 119,580 |
04.10.24 18:43:15 | - | 119,580 |
04.10.24 18:43:11 | - | 119,560 |