UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:54 | - | 119,580 |
04.10.24 18:56:50 | - | 119,580 |
04.10.24 18:56:49 | - | 119,580 |
04.10.24 18:56:48 | - | 119,580 |
04.10.24 18:56:41 | - | 119,580 |
04.10.24 18:56:37 | - | 119,560 |
04.10.24 18:56:36 | - | 119,580 |
04.10.24 18:56:35 | - | 119,580 |
04.10.24 18:56:26 | - | 119,560 |
04.10.24 18:56:25 | - | 119,580 |
04.10.24 18:56:20 | - | 119,580 |
04.10.24 18:56:05 | - | 119,560 |
04.10.24 18:56:04 | - | 119,560 |
04.10.24 18:56:01 | - | 119,560 |
04.10.24 18:55:38 | - | 119,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:37 | - | 119,540 |
04.10.24 18:55:34 | - | 119,520 |
04.10.24 18:55:33 | - | 119,500 |
04.10.24 18:55:30 | - | 119,480 |
04.10.24 18:55:28 | - | 119,500 |
04.10.24 18:55:27 | - | 119,480 |
04.10.24 18:55:09 | - | 119,520 |
04.10.24 18:54:36 | - | 119,500 |
04.10.24 18:54:34 | - | 119,500 |
04.10.24 18:54:31 | - | 119,500 |
04.10.24 18:54:27 | - | 119,480 |
04.10.24 18:54:26 | - | 119,480 |
04.10.24 18:54:25 | - | 119,480 |
04.10.24 18:54:24 | - | 119,480 |
04.10.24 18:54:09 | - | 119,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:04 | - | 119,480 |
04.10.24 18:54:03 | - | 119,500 |
04.10.24 18:53:59 | - | 119,480 |
04.10.24 18:53:57 | - | 119,500 |
04.10.24 18:53:03 | - | 119,480 |
04.10.24 18:53:02 | - | 119,500 |
04.10.24 18:53:01 | - | 119,480 |
04.10.24 18:52:57 | - | 119,480 |
04.10.24 18:52:56 | - | 119,480 |
04.10.24 18:52:55 | - | 119,460 |
04.10.24 18:52:54 | - | 119,480 |
04.10.24 18:52:53 | - | 119,480 |
04.10.24 18:52:42 | - | 119,480 |
04.10.24 18:52:38 | - | 119,500 |
04.10.24 18:52:27 | - | 119,480 |