UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:20 | - | 119,560 |
04.10.24 19:09:16 | - | 119,540 |
04.10.24 19:09:15 | - | 119,520 |
04.10.24 19:09:14 | - | 119,540 |
04.10.24 19:09:05 | - | 119,560 |
04.10.24 19:08:57 | - | 119,540 |
04.10.24 19:08:53 | - | 119,520 |
04.10.24 19:08:52 | - | 119,500 |
04.10.24 19:08:48 | - | 119,520 |
04.10.24 19:08:44 | - | 119,500 |
04.10.24 19:08:38 | - | 119,520 |
04.10.24 19:08:33 | - | 119,540 |
04.10.24 19:08:31 | - | 119,520 |
04.10.24 19:08:28 | - | 119,540 |
04.10.24 19:08:27 | - | 119,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:26 | - | 119,520 |
04.10.24 19:08:24 | - | 119,500 |
04.10.24 19:08:16 | - | 119,520 |
04.10.24 19:08:15 | - | 119,520 |
04.10.24 19:08:12 | - | 119,520 |
04.10.24 19:08:09 | - | 119,540 |
04.10.24 19:08:06 | - | 119,560 |
04.10.24 19:07:50 | - | 119,540 |
04.10.24 19:07:44 | - | 119,560 |
04.10.24 19:07:43 | - | 119,560 |
04.10.24 19:07:33 | - | 119,580 |
04.10.24 19:07:29 | - | 119,560 |
04.10.24 19:07:12 | - | 119,540 |
04.10.24 19:07:08 | - | 119,540 |
04.10.24 19:06:47 | - | 119,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:42 | - | 119,560 |
04.10.24 19:06:35 | - | 119,540 |
04.10.24 19:06:34 | - | 119,520 |
04.10.24 19:06:27 | - | 119,540 |
04.10.24 19:06:26 | - | 119,540 |
04.10.24 19:06:24 | - | 119,500 |
04.10.24 19:06:22 | - | 119,520 |
04.10.24 19:06:01 | - | 119,500 |
04.10.24 19:05:58 | - | 119,500 |
04.10.24 19:05:55 | - | 119,480 |
04.10.24 19:05:43 | - | 119,500 |
04.10.24 19:05:42 | - | 119,520 |
04.10.24 19:05:39 | - | 119,500 |
04.10.24 19:05:38 | - | 119,500 |
04.10.24 19:05:37 | - | 119,500 |