UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:22 | - | 119,620 |
04.10.24 19:21:16 | - | 119,600 |
04.10.24 19:21:14 | - | 119,640 |
04.10.24 19:21:13 | - | 119,620 |
04.10.24 19:21:09 | - | 119,640 |
04.10.24 19:21:07 | - | 119,640 |
04.10.24 19:21:06 | - | 119,620 |
04.10.24 19:21:04 | - | 119,600 |
04.10.24 19:21:01 | - | 119,620 |
04.10.24 19:21:00 | - | 119,640 |
04.10.24 19:20:58 | - | 119,620 |
04.10.24 19:20:57 | - | 119,620 |
04.10.24 19:20:56 | - | 119,620 |
04.10.24 19:20:54 | - | 119,620 |
04.10.24 19:20:52 | - | 119,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:49 | - | 119,640 |
04.10.24 19:20:48 | - | 119,640 |
04.10.24 19:20:43 | - | 119,640 |
04.10.24 19:20:40 | - | 119,640 |
04.10.24 19:20:33 | - | 119,620 |
04.10.24 19:20:28 | - | 119,640 |
04.10.24 19:20:26 | - | 119,640 |
04.10.24 19:20:22 | - | 119,620 |
04.10.24 19:20:20 | - | 119,640 |
04.10.24 19:20:16 | - | 119,620 |
04.10.24 19:20:15 | - | 119,620 |
04.10.24 19:20:13 | - | 119,600 |
04.10.24 19:20:01 | - | 119,620 |
04.10.24 19:19:55 | - | 119,580 |
04.10.24 19:19:54 | - | 119,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:51 | - | 119,580 |
04.10.24 19:19:49 | - | 119,600 |
04.10.24 19:19:44 | - | 119,580 |
04.10.24 19:19:40 | - | 119,620 |
04.10.24 19:19:34 | - | 119,600 |
04.10.24 19:19:31 | - | 119,620 |
04.10.24 19:19:14 | - | 119,640 |
04.10.24 19:19:07 | - | 119,620 |
04.10.24 19:18:04 | - | 119,640 |
04.10.24 19:17:59 | - | 119,620 |
04.10.24 19:17:54 | - | 119,640 |
04.10.24 19:17:45 | - | 119,640 |
04.10.24 19:17:14 | - | 119,640 |
04.10.24 19:17:11 | - | 119,620 |
04.10.24 19:17:10 | - | 119,620 |