UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:00 | - | 119,620 |
04.10.24 19:12:59 | - | 119,620 |
04.10.24 19:12:55 | - | 119,640 |
04.10.24 19:12:43 | - | 119,640 |
04.10.24 19:12:39 | - | 119,620 |
04.10.24 19:12:34 | - | 119,620 |
04.10.24 19:12:33 | - | 119,620 |
04.10.24 19:12:27 | - | 119,600 |
04.10.24 19:12:22 | - | 119,600 |
04.10.24 19:12:21 | - | 119,600 |
04.10.24 19:12:13 | - | 119,640 |
04.10.24 19:12:12 | - | 119,620 |
04.10.24 19:12:05 | - | 119,620 |
04.10.24 19:12:02 | - | 119,600 |
04.10.24 19:11:57 | - | 119,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:54 | - | 119,600 |
04.10.24 19:11:49 | - | 119,620 |
04.10.24 19:11:48 | - | 119,600 |
04.10.24 19:11:47 | - | 119,600 |
04.10.24 19:11:45 | - | 119,620 |
04.10.24 19:11:41 | - | 119,600 |
04.10.24 19:11:36 | - | 119,600 |
04.10.24 19:11:31 | - | 119,580 |
04.10.24 19:11:27 | - | 119,580 |
04.10.24 19:11:22 | - | 119,560 |
04.10.24 19:11:20 | - | 119,580 |
04.10.24 19:11:16 | - | 119,560 |
04.10.24 19:11:07 | - | 119,580 |
04.10.24 19:11:06 | - | 119,600 |
04.10.24 19:11:04 | - | 119,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:03 | - | 119,580 |
04.10.24 19:11:02 | - | 119,600 |
04.10.24 19:11:01 | - | 119,560 |
04.10.24 19:10:49 | - | 119,580 |
04.10.24 19:10:36 | - | 119,560 |
04.10.24 19:10:28 | - | 119,540 |
04.10.24 19:10:15 | - | 119,540 |
04.10.24 19:10:14 | - | 119,560 |
04.10.24 19:10:09 | - | 119,540 |
04.10.24 19:09:39 | - | 119,560 |
04.10.24 19:09:38 | - | 119,540 |
04.10.24 19:09:28 | - | 119,540 |
04.10.24 19:09:27 | - | 119,560 |
04.10.24 19:09:24 | - | 119,560 |
04.10.24 19:09:23 | - | 119,540 |