UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:09 | - | 119,620 |
04.10.24 19:17:07 | - | 119,640 |
04.10.24 19:17:05 | - | 119,620 |
04.10.24 19:17:04 | - | 119,640 |
04.10.24 19:17:01 | - | 119,620 |
04.10.24 19:16:59 | - | 119,640 |
04.10.24 19:16:54 | - | 119,640 |
04.10.24 19:16:53 | - | 119,640 |
04.10.24 19:16:17 | - | 119,620 |
04.10.24 19:15:44 | - | 119,640 |
04.10.24 19:15:40 | - | 119,600 |
04.10.24 19:15:34 | - | 119,620 |
04.10.24 19:15:33 | - | 119,600 |
04.10.24 19:15:29 | - | 119,620 |
04.10.24 19:15:26 | - | 119,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:50 | - | 119,600 |
04.10.24 19:14:45 | - | 119,620 |
04.10.24 19:14:34 | - | 119,620 |
04.10.24 19:14:30 | - | 119,640 |
04.10.24 19:14:29 | - | 119,620 |
04.10.24 19:14:28 | - | 119,640 |
04.10.24 19:14:27 | - | 119,620 |
04.10.24 19:14:21 | - | 119,620 |
04.10.24 19:14:20 | - | 119,640 |
04.10.24 19:14:19 | - | 119,620 |
04.10.24 19:14:17 | - | 119,620 |
04.10.24 19:14:16 | - | 119,620 |
04.10.24 19:14:15 | - | 119,600 |
04.10.24 19:14:13 | - | 119,620 |
04.10.24 19:14:09 | - | 119,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:02 | - | 119,620 |
04.10.24 19:14:01 | - | 119,620 |
04.10.24 19:13:55 | - | 119,640 |
04.10.24 19:13:47 | - | 119,620 |
04.10.24 19:13:38 | - | 119,620 |
04.10.24 19:13:29 | - | 119,620 |
04.10.24 19:13:27 | - | 119,620 |
04.10.24 19:13:24 | - | 119,600 |
04.10.24 19:13:22 | - | 119,600 |
04.10.24 19:13:17 | - | 119,600 |
04.10.24 19:13:08 | - | 119,580 |
04.10.24 19:13:05 | - | 119,600 |
04.10.24 19:13:04 | - | 119,620 |
04.10.24 19:13:03 | - | 119,600 |
04.10.24 19:13:02 | - | 119,600 |